WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Whale-SOL pair

Presyo USD
$0.003997
Presyo
0.000032 SOL
TVL
$413,289.4
MKT CAP
$4M
5m
-0.03%
1h
2.27%
4h
14.18%
24h
17.37%
Ibahagi
TXNS
404
Mga Bumili
320
Mga Nagbenta
84
Dami
29K
Telegram price alerts
Pares:
5QnXCVM1LexF8AMSauzf5wy9w2t3pMQcj58jjQzCCjH6
Whale:
Aw5b8uaZNYTUxZoDwdYee7LUEgRSjeoRmrau4DcL5PDj
SOL:
So11111111111111111111111111111111111111112
Pinagsama Whale:
51.88M
Pinagsama SOL:
$1,648.38

Whale/SOL price stats sa Solana

Noong Enero 1, 2026, ang kasalukuyang presyo ng Whale token sa DEX Raydium ay $0.003997. Ang presyo ng Whale ay pataas 17.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $29,083.65. Ang kontrata ng Whale token ay Aw5b8uaZNYTUxZoDwdYee7LUEgRSjeoRmrau4DcL5PDj na may market cap na $3,997,603.14. Ang kontrata ng liquidity pool ay 5QnXCVM1LexF8AMSauzf5wy9w2t3pMQcj58jjQzCCjH6 na may kabuuang halaga na naka-lock (TVL) na $413,289.41. Ang Whale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Whale/SOL na may kontrata na address 5QnXCVM1LexF8AMSauzf5wy9w2t3pMQcj58jjQzCCjH6 ay $413,289.41.

Ang kabuuang transaksyon ng Whale/SOL ay 404 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 84 ang mga sales transactions.

Ang Whale/SOL pool ay may trading volume na $29,083.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Whale sa SOL ay 0.000032, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Whale sa USD ay $0.003997 ngayon.

Whale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/20269:58:41 AMbuy$26.18$0.0039970.20960.0000326,551.09
6J2Pd...kzzG
2Psn...3uan
01/01/20269:58:35 AMbuy$102.01$0.0039950.81670.0000319825,535.09
6vFxT...QXZP
3JtU...LPU6
01/01/20269:56:48 AMbuy$31.64$0.003990.25340.000031967,928.35
6vFxT...QXZP
PUFK...bgFD
01/01/20269:54:56 AMsell$97.92$0.0039690.78470.0000318124,667.05
37Jbs...nHAV
3Awj...wJKu
01/01/20269:54:30 AMsell$69.83$0.0039750.55930.0000318417,565.75
DvCUq...65UT
4SpA...fivG
01/01/20269:52:39 AMbuy$77.73$0.0039980.6220.0000319919,439.6
5AAmu...KqrY
2tUN...NsWE
01/01/20269:51:13 AMbuy$56.01$0.0039920.44860.0000319714,030.64
4whxY...JM3E
zghy...GJkv
01/01/20269:49:39 AMbuy$14.06$0.0039910.11260.000031963,522.82
X5QZG...1iLC
2WGu...yzdB
01/01/20269:49:05 AMbuy$32.52$0.003990.26040.000031968,149.94
3xXKS...u9UA
2a4N...TAuX
01/01/20269:47:23 AMbuy$112.88$0.0039910.90330.0000319328,285.26
F7P1x...dvkA
2WeA...EKMr
01/01/20269:46:52 AMbuy$63.61$0.0039840.50940.0000319115,965.81
Ezd1i...hjUN
3Ler...izt5
01/01/20269:45:50 AMbuy$112.79$0.0039830.90280.0000318828,317.62
F8bBB...RqUG
3je3...R9RJ
01/01/20269:44:07 AMbuy$42.87$0.003980.34310.0000318510,772.1
H1ivT...edvh
3f7E...ZrAL
01/01/20269:43:46 AMbuy$39.22$0.0039780.3140.000031849,860.27
F8bBB...RqUG
21rm...eqpm
01/01/20269:42:14 AMbuy$24.71$0.0039770.19780.000031836,214.07
GPUZA...j8qT
wpJv...Jfmq
01/01/20269:41:14 AMbuy$50.42$0.0039750.40360.0000318212,684.05
CftDD...ecDu
3EyM...zKAi
01/01/20269:39:58 AMbuy$76.15$0.003970.610.000031819,182.07
GPUZA...j8qT
4295...FcnT
01/01/20269:39:37 AMbuy$38.55$0.003970.30860.000031789,710.57
6J2Pd...kzzG
2kfH...MD6A
01/01/20269:39:04 AMbuy$57.89$0.0039630.4640.0000317714,606.55
5BZgc...DxqG
Dwyx...jUkx
01/01/20269:38:27 AMsell$34.72$0.0039430.27830.000031618,806
bRqQH...Q48W
eBpa...THur