WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Whale-SOL pair

Presyo USD
$0.054943
Presyo
0.072077 SOL
TVL
$8,844.98
MKT CAP
$4.9K
5m
0%
1h
-5.04%
4h
-27.23%
24h
-27.23%
Ibahagi
TXNS
37
Mga Bumili
30
Mga Nagbenta
7
Dami
804
Telegram price alerts
Pares:
DqCjMWVZiZAxZvJu7LRbvpnLyAqcQUwoqmrmYNce5GWu
Whale:
Eh7fwczsFTVoZC3KQ8Asexn1bJVMy7Yn9vA5H6ABpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Whale:
865.08M
Pinagsama SOL:
$19.19

Whale/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Whale token sa DEX Raydium ay $0.000004943. Ang presyo ng Whale ay pababa -27.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $803.83. Ang kontrata ng Whale token ay Eh7fwczsFTVoZC3KQ8Asexn1bJVMy7Yn9vA5H6ABpump na may market cap na $4,943.24. Ang kontrata ng liquidity pool ay DqCjMWVZiZAxZvJu7LRbvpnLyAqcQUwoqmrmYNce5GWu na may kabuuang halaga na naka-lock (TVL) na $8,844.99. Ang Whale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Whale/SOL na may kontrata na address DqCjMWVZiZAxZvJu7LRbvpnLyAqcQUwoqmrmYNce5GWu ay $8,844.99.

Ang kabuuang transaksyon ng Whale/SOL ay 37 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Whale/SOL pool ay may trading volume na $803.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Whale sa SOL ay 0.00000002077, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Whale sa USD ay $0.000004943 ngayon.

Whale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:39:39 PMsell$18.06$0.0549430.07590.0720773.65M
Ehe6q...noR5
2cyD...XmmW
11/20/20249:38:01 PMsell$125.55$0.05510.5280.07214524.62M
GTZZF...R5bL
5S8b...or9p
11/20/20248:47:53 PMsell$0.6872$0.0552050.0029230.072214132,024.2
Fmi8e...3FZD
5gza...bHWG
11/20/20248:12:26 PMsell$6.03$0.0556130.025870.0724081.07M
8NqNQ...1Rm5
4KuM...6u3A
11/20/20248:09:02 PMsell$0.09772$0.05560.00042070.07241117,449.48
FBeaU...T7S6
ztMq...sF7W
11/20/20247:59:47 PMsell$0.2307$0.0556250.00098920.07241141,025.92
BRqkU...Ffxt
49YL...7ubM
11/20/20247:55:29 PMsell$13.46$0.0556390.057740.0724182.39M
4wnYt...64Jp
2dMS...Kk1y
11/20/20247:46:04 PMbuy$0.2331$0.0556830.0010.07243741,025.92
BRqkU...Ffxt
4gjC...4293
11/20/20247:39:57 PMbuy$9.56$0.0556650.041040.0724321.69M
8Bkn3...JFRn
4NZU...tLkv
11/20/20247:39:58 PMsell$0.01008$0.0556490.00004330.0724251,785.77
5iywv...uXWs
4ght...DaCB
11/20/20247:33:41 PMbuy$23.23$0.0556130.10.0724154.14M
96hje...yBzG
5zcN...L3rR
11/20/20247:33:40 PMbuy$6.97$0.0555760.030.0723991.25M
8Qb9L...S57m
4Tto...CVRH
11/20/20247:30:38 PMsell$91.86$0.0556480.39540.07243116.26M
7AHQe...H7cX
vJBU...uYTN
11/20/20247:24:06 PMsell$6.96$0.055750.03010.0724831.21M
5CaSk...Yt8J
598V...UVe8
11/20/20247:19:30 PMsell$15.44$0.0557770.06670.0724952.67M
E1R2q...vfxz
4GnM...a2Bz
11/20/20247:16:15 PMsell$20.06$0.0558250.086590.0725143.44M
62Aw9...p152
47JU...uUM1
11/20/20247:13:11 PMsell$6.3$0.0558680.027170.0725281.07M
CHfzQ...TSzi
4D67...NSAX
11/20/20247:11:28 PMsell$9.16$0.0558820.039520.0725361.56M
J9Uo1...ffMY
22vr...tXjj
11/20/20247:10:04 PMsell$1.52$0.0558920.0065690.072542258,420.57
CbwNp...96yW
2UjS...kTBB
11/20/20247:08:43 PMsell$1.52$0.0559040.0065730.072543258,420.57
CbwNp...96yW
5RtS...8A1T