WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGUY-SOL pair

Presyo USD
$0.0001131
Presyo
0.064884 SOL
TVL
$0.07096
MKT CAP
$171.6
5m
0%
1h
0%
4h
0%
24h
-94.86%
Ibahagi
TXNS
1K
Mga Bumili
652
Mga Nagbenta
404
Dami
488K
Telegram price alerts
Pares:
4nLozQ458yFtpmWB3JGzoXdeC5bvyRhk9rmRCUr869s4
WGUY:
EaZGnmEFmpDQxm4r8Uf6kPNdoagq8tFxYuSkoyDqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WGUY:
4.65
Pinagsama SOL:
$0.0003041

WGUY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WGUY token sa DEX Raydium ay $0.0001131. Ang presyo ng WGUY ay pababa -94.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1056 trades na may dami ng kalakalan na $487,583.66. Ang kontrata ng WGUY token ay EaZGnmEFmpDQxm4r8Uf6kPNdoagq8tFxYuSkoyDqpump na may market cap na $171.60. Ang kontrata ng liquidity pool ay 4nLozQ458yFtpmWB3JGzoXdeC5bvyRhk9rmRCUr869s4 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang WGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGUY/SOL na may kontrata na address 4nLozQ458yFtpmWB3JGzoXdeC5bvyRhk9rmRCUr869s4 ay $0.07.

Ang kabuuang transaksyon ng WGUY/SOL ay 1056 sa nakaraang 24 na oras, kung saan 652 ang mga buy transactions, at 404 ang mga sales transactions.

Ang WGUY/SOL pool ay may trading volume na $487,583.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGUY sa SOL ay 0.0000004884, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WGUY sa USD ay $0.0001131 ngayon.

WGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:32:04 AMsell$0.0699$0.00011310.00030180.064884618.01
ZG98F...wmPd
5ao1...sMCy
11/21/20242:15:13 AMbuy$0.02352$0.0035420.00010.000015056.64
CZY9M...wiHo
2eMq...pk4J
11/21/20242:15:16 AMbuy$0.02352$0.010330.00010.000043932.27
5niys...oaMh
2FLj...F5tp
11/21/20242:15:11 AMbuy$0.02351$0.000072310.00010.063075325.17
66ZC9...xykh
U9CS...oMDX
11/21/20242:15:07 AMbuy$0.02351$0.0040480.00010.000017215.8
5niys...oaMh
247M...DncK
11/21/20242:15:08 AMsell$0.04917$0.0001480.00020910.066295332.15
2j3MG...142z
XUmX...FZ1A
11/21/20242:15:00 AMbuy$0.02349$0.00025230.00010.05107393.11
CZY9M...wiHo
2RUD...DWt5
11/21/20242:14:58 AMsell$0.05278$0.00052970.00022470.05225599.64
2j3MG...142z
4xhe...DCC6
11/21/20242:14:58 AMbuy$0.02348$0.0055320.00010.000023554.24
5niys...oaMh
44gv...78bC
11/21/20242:14:56 AMbuy$0.02348$0.00088550.00010.0537726.51
CZY9M...wiHo
4jVi...sTBi
11/21/20242:14:55 AMbuy$0.002348$0.00018030.000010.06767913.02
vEp6r...CKER
Wr2T...cucD
11/21/20242:14:55 AMbuy$0.002348$0.000085650.000010.06364727.41
vEp6r...CKER
3rTA...31UB
11/21/20242:14:51 AMbuy$0.02348$0.0008840.00010.05376426.56
CZY9M...wiHo
5drN...FiWG
11/21/20242:14:53 AMsell$0.05277$0.00052430.00022470.052232100.65
2j3MG...142z
2gKp...sSxv
11/21/20242:14:53 AMbuy$0.02348$0.0055560.00010.000023664.22
5niys...oaMh
HrsZ...4cPd
11/21/20242:14:39 AMbuy$0.02348$0.00038150.00010.05162461.54
CZY9M...wiHo
5U7N...WEQe
11/21/20242:14:43 AMbuy$0.002348$0.00012710.000010.06541418.46
vEp6r...CKER
2Dv4...kYxm
11/21/20242:14:43 AMbuy$0.002348$0.000049640.000010.06211447.3
vEp6r...CKER
24hS...oXen
11/21/20242:14:43 AMsell$0.04837$0.00047570.00020590.052026101.66
2j3MG...142z
oexJ...Cuwv
11/21/20242:14:41 AMbuy$0.02348$0.0044390.00010.00001895.28
5niys...oaMh
3yPT...aLFJ