WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wewon-SOL pair

Presyo USD
$0.00006722
Presyo
0.062877 SOL
TVL
$33,933.41
MKT CAP
$67.2K
5m
-0.53%
1h
5.03%
4h
-34.90%
24h
-4.81%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
BLfQXma8pvfxX8Jmy3U7Ho37cdRubsqVEmJfhhHKg2RZ
wewon:
G3duHo8osA7NJ3XcPLvemqCb1aFGuoiroVzWLrjxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wewon:
248.07M
Pinagsama SOL:
$73.86

wewon/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng wewon token sa DEX Raydium ay $0.00006722. Ang presyo ng wewon ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4088 trades na may dami ng kalakalan na $1,381,441.56. Ang kontrata ng wewon token ay G3duHo8osA7NJ3XcPLvemqCb1aFGuoiroVzWLrjxpump na may market cap na $67,228.18. Ang kontrata ng liquidity pool ay BLfQXma8pvfxX8Jmy3U7Ho37cdRubsqVEmJfhhHKg2RZ na may kabuuang halaga na naka-lock (TVL) na $33,933.42. Ang wewon/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wewon/SOL na may kontrata na address BLfQXma8pvfxX8Jmy3U7Ho37cdRubsqVEmJfhhHKg2RZ ay $33,933.42.

Ang kabuuang transaksyon ng wewon/SOL ay 4088 sa nakaraang 24 na oras, kung saan 1845 ang mga buy transactions, at 2243 ang mga sales transactions.

Ang wewon/SOL pool ay may trading volume na $1,381,441.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wewon sa SOL ay 0.0000002877, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wewon sa USD ay $0.00006722 ngayon.

wewon-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:48:46 AMsell$0.3658$0.000067220.0015660.0628775,442.09
G8Joq...VH1b
3Tqa...xNop
11/27/20248:46:36 AMsell$94.45$0.000067580.40440.0628931.4M
HWoaV...XDxG
3GdD...uGi4
11/27/20248:39:11 AMsell$16.16$0.000068220.069030.062912237,010.6
9Cbg4...DssJ
3Kh8...xSJv
11/27/20248:37:44 AMsell$159.19$0.000068790.68090.0629422.31M
6iH4H...nScT
GsHL...ZU31
11/27/20248:35:56 AMbuy$23.34$0.000069570.10.06298335,469.09
Ao8jd...sTVm
3wKk...LLEH
11/27/20248:18:26 AMsell$23.4$0.000069430.099990.062966337,145.18
GAWPL...StBM
52QA...AAeA
11/27/20248:15:24 AMbuy$23.17$0.000069690.099150.06298332,611.53
7fK36...vHme
2vd2...pvgo
11/27/20247:59:33 AMbuy$703.16$0.0000669330.06285510.5M
G1Fqr...KYVL
2FZS...Th5a
11/27/20247:58:30 AMsell$1.21$0.00006390.0051920.06272619,043.33
7wuXG...qvQ7
JY2C...VtSv
11/27/20247:57:07 AMsell$7.94$0.000064010.033850.062728124,097.16
5Sybu...4JGS
5NgF...qXNr
11/27/20247:41:02 AMsell$14.66$0.000065110.062710.062783225,287.84
GtXiL...gjaf
2E8s...6Xjv
11/27/20247:16:17 AMsell$285.19$0.000065761.230.0628364.34M
hoM57...MTXW
5NdX...RqPi
11/27/20247:14:27 AMsell$2.44$0.000066990.010520.06288536,470.29
3jpVv...gFNK
3Qbb...AkEb
11/27/20247:13:06 AMsell$20.43$0.000070890.088020.063054288,192.49
CGw3J...YC49
3iEv...FHos
11/27/20247:13:06 AMbuy$19.38$0.000067240.083510.062897288,270.43
CGw3J...YC49
3hx1...6Sqg
11/27/20247:12:19 AMbuy$20.53$0.000071250.088470.063069288,205.68
GbeXc...sK9d
4EYN...oAuj
11/27/20247:12:19 AMsell$21.82$0.000075760.094040.063264288,114.7
GbeXc...sK9d
3Eeg...5oJ8
11/27/20247:08:00 AMsell$19.56$0.00007560.084650.063271258,743.09
8aJu8...YgfY
4zFn...rQWx
11/27/20246:57:24 AMbuy$115.35$0.000075450.50.063271.53M
6VU4N...o8c4
5Mht...rsCC
11/27/20246:56:51 AMsell$344.47$0.000076061.490.0632964.53M
6Zvae...sv8q
3UpA...c63W