WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$1,776.06
Presyo
24.07 SOL
TVL
$320,024.51
MKT CAP
$81.1M
5m
0.08%
1h
0.02%
4h
1.14%
24h
-1.15%
Ibahagi
TXNS
429
Mga Bumili
172
Mga Nagbenta
257
Dami
3K
Telegram price alerts
Pares:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
89.98
Pinagsama SOL:
$2,171.53

WETH/SOL price stats sa Solana

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Raydium ay $1,776.06. Ang presyo ng WETH ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $2,933.96. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $81,053,700.95. Ang kontrata ng liquidity pool ay 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb na may kabuuang halaga na naka-lock (TVL) na $320,024.51. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb ay $320,024.51.

Ang kabuuang transaksyon ng WETH/SOL ay 429 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 257 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $2,933.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 24.07, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,776.06 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/17/20266:39:08 PMsell$4.99$1,776.060.067724.070.0028123mzr...mGXb
06/17/20266:39:06 PMsell$32.09$1,775.820.435224.070.0180753j7...9tur
06/17/20266:39:05 PMsell$9$1,776.270.12224.080.0050675MkR...5i2s
06/17/20266:38:58 PMsell$1.48$1,774.610.020224.080.00083874Szm...DMQj
06/17/20266:38:57 PMsell$9.21$1,774.730.12524.080.0051892tnf...Kd26
06/17/20266:38:56 PMsell$5.7$1,774.90.0774924.090.0032163Lxg...edYR
06/17/20266:10:08 PMsell$1$1,768.690.0136524.090.00056695yVX...73Ht
06/17/20266:00:34 PMbuy$51.43$1,774.480.701624.20.028984Ty5...C2kg
06/17/20265:55:05 PMbuy$15.39$1,793.590.207424.160.008585FCzo...f3q5
06/17/20265:55:05 PMbuy$2.61$1,793.390.0352724.160.0014593tZo...qMqa
06/17/20265:55:04 PMbuy$10.13$1,793.250.136524.160.005652B2Qs...MRoF
06/17/20265:48:27 PMbuy$20.69$1,773.640.281724.150.0116667TB...MJdN
06/17/20265:48:11 PMbuy$7.4$1,775.740.100724.140.00417256k1...UYNY
06/17/20265:48:11 PMbuy$25.01$1,775.370.340124.140.0140839nz...bZLZ
06/17/20265:47:50 PMbuy$2.21$1,775.090.0300724.130.001245tF1c...rvAr
06/17/20265:47:37 PMbuy$5.71$1,774.460.077724.130.0032194iHY...BXaA
06/17/20265:44:02 PMbuy$8.85$1,774.680.120424.130.0049892PeG...y6HP
06/17/20265:44:01 PMbuy$11.17$1,774.460.15224.130.0062983gPP...hKm9
06/17/20265:43:53 PMbuy$5.66$1,775.770.0769124.130.0031874ziL...btBY
06/17/20265:43:50 PMbuy$14.02$1,775.750.190624.120.00794qwo...vXGZ