WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,189.62
Presyo
26.59 SOL
TVL
$375,139.15
MKT CAP
$113M
5m
0%
1h
0.31%
4h
0.28%
24h
-2.68%
Ibahagi
TXNS
285
Mga Bumili
101
Mga Nagbenta
184
Dami
2K
Telegram price alerts
Pares:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
85.78
Pinagsama SOL:
$2,275.13

WETH/SOL price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Raydium ay $2,189.62. Ang presyo ng WETH ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $2,329.19. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $112,967,930.50. Ang kontrata ng liquidity pool ay 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb na may kabuuang halaga na naka-lock (TVL) na $375,139.15. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb ay $375,139.15.

Ang kabuuang transaksyon ng WETH/SOL ay 285 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 184 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $2,329.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 26.59, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,189.62 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/09/20269:51:46 AMbuy$4.46$2,189.620.0541926.590.002037
94HXM...i2HR
34XG...chBa
04/09/20269:51:46 AMbuy$3.07$2,189.550.0373426.590.001404
EQKyF...ecHT
YHyR...1dMp
04/09/20269:50:55 AMbuy$18.27$2,187.520.222126.590.008355
b588U...V2V1
zN49...cZYZ
04/09/20269:50:32 AMbuy$0.8225$2,187.350.0126.590.000376
4rY5x...3WXF
4E7C...8naV
04/09/20269:50:20 AMbuy$6.98$2,187.210.0849426.580.003194
3AF6P...RGx6
3h9u...CJRD
04/09/20269:41:59 AMbuy$10$2,185.990.121626.580.004576
4DCq8...dJir
5ozA...bRdZ
04/09/20269:41:47 AMbuy$11.23$2,185.740.136526.580.005138
F5YZj...3VGZ
5DHQ...1pDv
04/09/20268:56:12 AMsell$5.02$2,182.910.0609226.440.002303
PNLCQ...2tvF
5bwu...c6cU
04/09/20268:56:10 AMsell$4.96$2,155.650.0601626.110.002303
PNLCQ...2tvF
54KW...v71T
04/09/20268:27:23 AMsell$2.54$2,180.80.0308526.450.001166
2jvSJ...K97Q
5qdX...jqpo
04/09/20268:26:44 AMsell$4.18$2,180.870.0507826.450.00192
5jahC...YsUq
31Jk...rXey
04/09/20268:26:43 AMsell$7.96$2,181.020.0965526.450.003649
ETw4z...TTjw
2ViM...ZRrp
04/09/20268:26:42 AMsell$7.6$2,181.20.0922126.450.003485
BLEaT...svWB
46zC...LJuu
04/09/20268:26:19 AMsell$9.49$2,180.920.115126.450.004351
HYe4v...8WHd
26K9...19bL
04/09/20268:26:17 AMsell$1.53$2,181.010.0186426.450.0007048
4bKjj...Kk2W
3kRy...a5bQ
04/09/20268:26:17 AMsell$8.34$2,181.150.101126.460.003823
HYe4v...8WHd
4RoV...1rJj
04/09/20268:24:38 AMsell$10.4$2,180.430.126226.460.00477
A8rM9...yJj3
5tVK...RzHN
04/09/20268:24:37 AMsell$10.22$2,180.670.124126.460.004689
5kov3...P3xr
3yaC...gxZv
04/09/20268:24:37 AMsell$7.73$2,180.880.0938326.460.003545
AnS4a...8RqB
2MBz...YbyY
04/09/20268:24:24 AMsell$1.83$2,180.960.0223226.470.0008434
7dSHJ...HZze
ELgy...SsXH