WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,118.69
Presyo
25.02 SOL
TVL
$373,968.77
MKT CAP
$92.6M
5m
0%
1h
0.42%
4h
-0.99%
24h
0.22%
Ibahagi
TXNS
360
Mga Bumili
119
Mga Nagbenta
241
Dami
8K
Telegram price alerts
Pares:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
88.36
Pinagsama SOL:
$2,206.2

WETH/SOL price stats sa Solana

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Raydium ay $2,118.69. Ang presyo ng WETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $8,322.94. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $92,612,886.81. Ang kontrata ng liquidity pool ay 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb na may kabuuang halaga na naka-lock (TVL) na $373,968.78. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb ay $373,968.78.

Ang kabuuang transaksyon ng WETH/SOL ay 360 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 241 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $8,322.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 25.02, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,118.69 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/19/202611:02:56 AMbuy$0.6461$2,118.690.00763325.020.0003049
SUPEr...DxUC
43jX...veRS
05/19/202611:00:23 AMbuy$7.28$2,118.490.08625.020.003436
9jHrT...VCXM
36Gh...khjh
05/19/202610:33:29 AMbuy$1.24$2,121.230.014725.020.0005875
GTjCZ...MiLK
2RoQ...xaxS
05/19/202610:32:33 AMbuy$0.4235$2,119.870.00525.020.0001998
6bCfm...w3ap
27EJ...RoYU
05/19/202610:32:29 AMbuy$3.5$2,119.790.0413825.020.001653
5Cuqa...kmFc
4epq...cPMY
05/19/202610:32:16 AMbuy$15.68$2,119.470.185125.020.007399
GgXdK...RKij
27f6...fAcL
05/19/202610:32:11 AMbuy$0.847$2,119.320.0125.010.0003997
GwCEZ...db6g
DEPQ...WAjk
05/19/202610:31:32 AMbuy$13.73$2,118.920.162125.010.006482
3dozC...BWwu
qZSe...n4ws
05/19/202610:31:12 AMbuy$2.74$2,118.410.0324325.010.001296
6c3WN...cAEm
33zc...2juY
05/19/202610:31:02 AMbuy$3.12$2,118.220.0369225.010.001476
CdRDr...X4Vj
yx7H...P2AM
05/19/202610:23:09 AMbuy$0.0843$2,115.620.000996725.010.00003985
CvGgo...rsvW
5pMS...aVCL
05/19/202610:22:23 AMbuy$0.2417$2,115.740.00285725.010.0001142
CvGgo...rsvW
5fKi...VF8a
05/19/202610:06:23 AMsell$211.03$2,110.322.4924.910.1
F8ir9...HzQL
4CGz...6D8f
05/19/202610:06:00 AMsell$0.04592$2,111.60.000542324.930.00002175
8CZ6q...tNUK
HYT8...dmcZ
05/19/202610:05:16 AMsell$6.5$2,109.850.076924.940.003083
9LXH9...DfAj
LCpo...gVNx
05/19/202610:05:16 AMsell$20.72$2,110.160.24524.940.009822
3nMNd...HyyH
347Q...m5X2
05/19/20269:59:27 AMsell$0.03268$2,115.250.000385524.950.00001545
GUTLa...zj8B
EMjW...mA2a
05/19/20269:55:26 AMsell$3.74$2,114.510.0442224.950.001772
uLTGu...rTPu
4fvF...Aso6
05/19/20269:55:17 AMsell$2.42$2,114.540.0285724.950.001145
7JCe3...dG8k
3hCy...6EnA
05/19/20269:50:13 AMsell$0.04047$2,113.630.000477924.950.00001915
DazjD...MLZr
3rHN...3wAC