WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$3,405.42
Presyo
21.36 SOL
TVL
$651,294.01
MKT CAP
$224.6M
5m
0%
1h
-0.81%
4h
-1.33%
24h
6.27%
Ibahagi
TXNS
395
Mga Bumili
193
Mga Nagbenta
202
Dami
13K
Telegram price alerts
Pares:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
95.44
Pinagsama SOL:
$2,046.57

WETH/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Raydium ay $3,405.42. Ang presyo ng WETH ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $13,143.17. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $224,561,584.46. Ang kontrata ng liquidity pool ay 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb na may kabuuang halaga na naka-lock (TVL) na $651,294.01. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb ay $651,294.01.

Ang kabuuang transaksyon ng WETH/SOL ay 395 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 202 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $13,143.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 21.36, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,405.42 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/202512:22:24 PMsell$32.91$3,405.420.206421.360.009664
2F84N...UibU
2EsH...km8w
11/08/202512:07:34 PMsell$48.29$3,407.480.302821.360.01417
8Ucmw...NS1F
2Ldd...VZsM
11/08/202512:05:31 PMsell$5.29$3,411.230.0331721.370.001551
Cr6vU...RLL8
3PAr...PS5X
11/08/202512:05:31 PMsell$5.29$3,411.320.0331921.380.001552
AaaA2...SiEQ
5MNh...TZt6
11/08/202512:05:31 PMsell$5.29$3,411.430.033221.380.001553
HVHze...nDks
43ci...4Cir
11/08/202512:02:05 PMsell$25.48$3,411.840.159721.380.007469
BT9wn...NxFT
5XcK...ZnGW
11/08/202512:01:40 PMsell$22.03$3,410.870.138121.380.006459
AaaA2...SiEQ
3jy3...gAcA
11/08/202512:01:18 PMsell$25.03$3,410.760.156921.390.007339
Cs1Ko...C8WU
3oA8...8GCT
11/08/202511:39:11 AMbuy$90.93$3,431.590.569621.490.0265
AcmFd...KaUr
2ZQ1...LiEV
11/08/202511:39:07 AMbuy$27.24$3,433.570.170521.480.007936
BP8P9...HUgG
5Xjv...VHbA
11/08/202511:37:34 AMbuy$20.01$3,433.070.125221.480.005829
Gtz9y...zLea
3dgP...7Ruz
11/08/202511:37:32 AMbuy$13.54$3,432.710.0847321.480.003944
Gtz9y...zLea
xXKn...sG3g
11/08/202511:37:15 AMbuy$12.31$3,435.670.0769721.470.003583
Di4Sb...qBGb
5Fb2...QYbr
11/08/202511:37:08 AMbuy$21.59$3,437.30.134921.470.006283
CqMrQ...Dbdq
2CmT...UfxA
11/08/202511:37:06 AMbuy$34.48$3,436.710.215421.470.01003
BD8d7...4WrZ
CoJf...vC3b
11/08/202511:37:05 AMbuy$21.92$3,436.120.13721.460.006381
BD4v7...N9m6
3tLj...du3a
11/08/202511:17:18 AMbuy$11.31$3,448.070.0704321.460.003281
6CHiq...BbC7
4vyt...xZRc
11/08/202511:00:57 AMbuy$13.48$3,442.470.0840421.450.003918
Cs1Ko...C8WU
5eRS...uvpw
11/08/202511:00:58 AMbuy$29.93$3,442.920.186521.450.008693
Cs1Ko...C8WU
66xQ...Xetg
11/08/202510:42:39 AMbuy$44.83$3,446.170.27921.440.013
y23Rm...ZBup
3i1B...ALMp