WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$3,871.32
Presyo
20.89 SOL
TVL
$747,103.95
MKT CAP
$247.7M
5m
0%
1h
-0.57%
4h
-0.34%
24h
2.63%
Ibahagi
TXNS
304
Mga Bumili
115
Mga Nagbenta
189
Dami
11K
Telegram price alerts
Pares:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
96.59
Pinagsama SOL:
$2,014.5

WETH/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Raydium ay $3,871.32. Ang presyo ng WETH ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $11,368.29. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $247,706,086.71. Ang kontrata ng liquidity pool ay 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb na may kabuuang halaga na naka-lock (TVL) na $747,103.96. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb ay $747,103.96.

Ang kabuuang transaksyon ng WETH/SOL ay 304 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 189 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $11,368.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 20.89, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,871.32 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20251:18:37 PMbuy$462.56$3,871.322.4920.890.1194
2YA9S...R4aB
4eTT...Yy4q
10/18/202512:18:59 PMsell$40.01$3,893.270.213420.760.01027
AECTM...dvvr
4fKD...6V9A
10/18/202512:18:46 PMsell$20.27$3,893.610.108120.770.005206
9DzaU...Hhit
3hB1...MPSA
10/18/202512:18:30 PMsell$26.01$3,892.510.138820.780.006682
9DzaU...Hhit
2Hrz...qaSp
10/18/202512:18:10 PMsell$12.87$3,889.540.0688120.780.00331
GhrYP...7ihm
3P6K...QuHd
10/18/202512:17:58 PMsell$15.23$3,893.60.0813420.780.003912
FzZ77...ifPn
2PBs...Z1Z1
10/18/202512:17:46 PMsell$15.86$3,893.880.0846820.780.004073
zBYB1...9GEX
3diW...wpKd
10/18/202512:17:35 PMsell$8.72$3,892.410.0465920.790.00224
FzZ77...ifPn
3U2X...YUqu
10/18/202512:17:13 PMsell$16.4$3,892.530.0876520.790.004214
Cs1Ko...C8WU
2bZP...6imA
10/18/202512:17:03 PMsell$24.03$3,891.060.128420.80.006176
BWB6y...xW71
RwcD...b4Ao
10/18/202512:16:49 PMsell$23.96$3,890.230.128120.80.006159
26ooG...FtEb
BUXK...WHxC
10/18/202512:16:34 PMsell$30.01$3,890.010.160520.80.007715
AECTM...dvvr
2Agu...NHZz
10/18/202512:11:04 PMsell$34.21$3,887.220.183220.810.008802
NcLas...TqG7
WKCC...9T2J
10/18/202512:10:35 PMsell$24.35$3,887.060.130420.810.006264
Cs1Ko...C8WU
zDXK...hjsT
10/18/202512:10:18 PMsell$59.68$3,883.560.3220.820.01536
jwSVR...FS31
5eLa...L3nV
10/18/202512:10:01 PMsell$46.62$3,883.960.2520.820.012
Cs1Ko...C8WU
5fJb...BD8v
10/18/202512:08:16 PMsell$8.63$3,886.670.0462820.830.002221
6CHiq...BbC7
5LFW...9RL2
10/18/202512:02:09 PMsell$15.52$3,881.560.0833420.830.003999
FzZ77...ifPn
5Gu8...Y3AE
10/18/202512:00:57 PMsell$28.23$3,881.090.151620.840.007274
2b4Nh...yJ23
Eim1...Jyba
10/18/202512:00:44 PMsell$23.02$3,884.780.123520.840.005927
26ooG...FtEb
4ERR...rYtY