WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,522.67
Presyo
16.1 SOL
TVL
$539,283.58
MKT CAP
$185M
5m
0%
1h
-0.66%
4h
-0.77%
24h
-0.31%
Ibahagi
TXNS
617
Mga Bumili
322
Mga Nagbenta
295
Dami
29K
Telegram price alerts
Pares:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
106.69
Pinagsama SOL:
$1,725.01

WETH/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Raydium ay $2,522.67. Ang presyo ng WETH ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $29,075.13. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $184,958,798.39. Ang kontrata ng liquidity pool ay 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb na may kabuuang halaga na naka-lock (TVL) na $539,283.59. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb ay $539,283.59.

Ang kabuuang transaksyon ng WETH/SOL ay 617 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 295 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $29,075.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 16.1, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,522.67 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202511:06:57 PMsell$121.73$2,522.670.777316.10.04825
FzZ77...ifPn
1Cbt...DQVv
05/31/202510:59:19 PMsell$18.5$2,529.890.117916.110.007316
DN9HS...Epqr
5fuK...2oQa
05/31/202510:59:13 PMsell$8.58$2,530.360.0546916.120.003393
GgsoZ...kTiv
3eMg...b9Hp
05/31/202510:59:13 PMsell$11.26$2,530.170.0717516.110.004451
5g9Kc...TUAJ
27eT...ypsG
05/31/202510:59:13 PMsell$11.64$2,530.550.074216.120.004602
2rRkJ...SpLm
ooJ4...M2ZW
05/31/202510:59:12 PMsell$6.18$2,530.720.039416.120.002444
47d14...GTk6
3RXN...5GzA
05/31/202510:57:46 PMsell$9.9$2,531.70.0630516.120.00391
Ms3B2...tiJo
48md...DGLR
05/31/202510:57:40 PMsell$4.91$2,531.840.0313116.120.001942
B88xH...8yft
4z5W...xeNT
05/31/202510:57:30 PMsell$6.12$2,531.930.0390216.120.00242
5QPVF...4FzG
528t...5CbC
05/31/202510:57:22 PMsell$6.41$2,532.180.0408616.120.002533
GHmJk...Njzp
bXtk...YHen
05/31/202510:57:22 PMsell$6.62$2,532.060.0421816.120.002615
B5nFa...KESd
4aYg...YRgY
05/31/202510:57:07 PMsell$14.25$2,532.380.0907716.120.005628
B88xH...8yft
i7Nv...uMBi
05/31/202510:57:02 PMsell$7.42$2,532.580.0472816.120.002931
9wuFU...eZ1w
3SuK...a3fn
05/31/202510:56:59 PMsell$6.74$2,532.870.0429616.130.002663
CZoxj...sJJt
57pJ...DxZz
05/31/202510:56:59 PMsell$8.47$2,532.730.0539516.130.003345
FooPh...6NGM
4dgL...DRrL
05/31/202510:56:52 PMsell$126.95$2,534.480.808516.140.05009
HuTsh...pXiP
5ZHX...7o9M
05/31/202510:56:52 PMsell$18.59$2,533.110.118416.130.007339
2QfBN...WW2T
22d8...8vUa
05/31/202510:56:52 PMbuy$267.74$2,545.871.716.210.1051
CrEGk...Mr71
3NB7...MFSn
05/31/202510:52:43 PMsell$6.93$2,535.230.0440716.110.002734
E5zU8...Vguj
4qku...Hksw
05/31/202510:51:32 PMsell$8.34$2,533.220.053116.110.003294
8ank5...VL1m
4FRM...KB2a