WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$4,439.13
Presyo
19.13 SOL
TVL
$896,751.57
MKT CAP
$272.7M
5m
-0.40%
1h
-1.59%
4h
-1.62%
24h
-1.18%
Ibahagi
TXNS
669
Mga Bumili
250
Mga Nagbenta
419
Dami
39K
Telegram price alerts
Pares:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
100.78
Pinagsama SOL:
$1,936.62

WETH/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Raydium ay $4,439.13. Ang presyo ng WETH ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 669 trades na may dami ng kalakalan na $39,251.84. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $272,703,534.02. Ang kontrata ng liquidity pool ay 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb na may kabuuang halaga na naka-lock (TVL) na $896,751.57. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb ay $896,751.57.

Ang kabuuang transaksyon ng WETH/SOL ay 669 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 419 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $39,251.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 19.13, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,439.13 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20252:11:15 PMsell$54.66$4,439.130.235519.130.01231
JD25q...FiMy
xRma...LWqY
09/16/20252:11:06 PMsell$0.04993$4,442.720.00021519.130.00001124
8eHme...Da33
3Gvr...x29W
09/16/20252:11:04 PMsell$50.02$4,443.710.215419.130.01125
JD38n...624k
376h...MbUp
09/16/20252:11:03 PMsell$1.5$4,444.170.0064819.130.0003386
MNGRc...hHCY
5isy...SjaB
09/16/20252:10:48 PMsell$6.79$4,442.750.0292819.130.00153
3q9oH...QPxN
4J96...1fp2
09/16/20252:10:45 PMsell$30$4,442.580.129219.140.006753
HRDYX...KEF4
4MRx...Fa9k
09/16/20252:10:44 PMsell$50.95$4,443.360.219519.140.01146
83hj7...oo8c
5kCq...PB1e
09/16/20252:10:41 PMsell$85.86$4,444.720.369919.140.01931
FkdDH...CzNm
3CQd...ReKo
09/16/20252:10:40 PMsell$18.13$4,445.750.0781319.150.004079
HrSn9...fVHa
3MoB...CdFo
09/16/20252:10:40 PMsell$4.5$4,445.950.0194119.150.001013
HrSn9...fVHa
gXhj...dYjZ
09/16/20252:10:39 PMsell$27.96$4,442.710.120519.150.006295
AbhVu...DJqQ
2WxN...AbMT
09/16/20252:09:21 PMsell$54.92$4,449.280.236519.150.01234
GnWFh...kUoc
2meU...Dj6p
09/16/20252:09:14 PMsell$5.51$4,448.580.0237419.160.001239
598MP...HBin
4MqB...ex7m
09/16/20252:07:03 PMsell$14.99$4,448.330.0646219.160.003371
DJocq...GrGN
2bLa...BBF7
09/16/20252:07:03 PMsell$50.03$4,447.690.215619.160.01125
JD38n...624k
3QwP...qSYM
09/16/20252:06:56 PMsell$15.47$4,449.620.0666819.160.003478
gasTz...RpnB
5YNP...ZmJj
09/16/20252:06:52 PMsell$7.2$4,451.940.0310119.160.001618
2d774...pCXK
5G1f...tAYe
09/16/20252:06:51 PMsell$22.69$4,452.250.097719.170.005096
HrSn9...fVHa
5e8B...WuVa
09/16/20252:06:50 PMsell$11.42$4,452.630.0492119.170.002566
HrSn9...fVHa
2GAM...duj7
09/16/20252:06:46 PMsell$12.71$4,457.090.054719.170.002853
HrSn9...fVHa
2DBp...q8i4