WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$1,870.36
Presyo
23.66 SOL
TVL
$338,819.08
MKT CAP
$121.5M
5m
-0.09%
1h
-1.88%
4h
-1.85%
24h
-12.60%
Ibahagi
TXNS
2K
Mga Bumili
844
Mga Nagbenta
1K
Dami
61K
Telegram price alerts
Pares:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
90.4
Pinagsama SOL:
$2,147.14

WETH/SOL price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Raydium ay $1,870.36. Ang presyo ng WETH ay pababa -12.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1929 trades na may dami ng kalakalan na $60,966.22. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $121,506,016.75. Ang kontrata ng liquidity pool ay 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb na may kabuuang halaga na naka-lock (TVL) na $338,819.09. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb ay $338,819.09.

Ang kabuuang transaksyon ng WETH/SOL ay 1929 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 1085 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $60,966.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 23.66, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,870.36 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/06/20268:40:37 AMsell$6.43$1,870.360.0813623.660.0034383xHZ...RfZ8
02/06/20268:35:48 AMbuy$26.62$1,872.30.338123.770.014225cUy...HDfw
02/06/20268:35:48 AMbuy$2.66$1,871.980.0338623.770.0014243XXH...3yQb
02/06/20268:35:28 AMbuy$8.49$1,871.880.107823.770.0045383nJX...v84Q
02/06/20268:34:28 AMbuy$37.28$1,872.030.473223.760.019915vKN...2Uew
02/06/20268:34:25 AMbuy$8.29$1,869.750.105423.750.0044384a42...fapx
02/06/20268:34:24 AMbuy$13.21$1,869.510.167823.750.0070673C4d...AJPV
02/06/20268:33:43 AMbuy$2.19$1,869.890.0279323.750.0011764bLi...zvh4
02/06/20268:33:32 AMbuy$3.4$1,871.60.0431723.750.0018172yjh...tKW3
02/06/20268:33:31 AMbuy$1.81$1,871.550.02323.750.00096833zFw...Zxoq
02/06/20268:33:28 AMbuy$7.96$1,871.430.101123.750.0042574adn...xCMX
02/06/20268:33:27 AMbuy$6.7$1,872.70.08523.740.00357935A2...ppK1
02/06/20268:30:07 AMsell$36.11$1,872.120.455923.630.019294Nkt...NtFN
02/06/20268:29:55 AMsell$14.84$1,871.350.187523.640.007931sHSh...wyPi
02/06/20268:29:46 AMsell$23.34$1,869.810.295123.640.012484Dkg...Rx6f
02/06/20268:29:45 AMsell$21.65$1,870.30.273823.650.011573T8X...WEwV
02/06/20268:29:43 AMsell$16.4$1,870.720.207523.650.0087713G4W...mBYQ
02/06/20268:29:42 AMsell$9.99$1,871.340.126423.660.0053432QQm...bbS8
02/06/20268:29:31 AMsell$16.16$1,873.20.204123.660.0086272Vkf...NQPU
02/06/20268:28:48 AMsell$34.24$1,877.270.431723.670.01823474P...GmJM