WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$1,888.36
Presyo
25.83 SOL
TVL
$328,929.55
MKT CAP
$90.4M
5m
0%
1h
0%
4h
-1.03%
24h
-1.66%
Ibahagi
TXNS
212
Mga Bumili
84
Mga Nagbenta
128
Dami
2K
Telegram price alerts
Pares:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
86.95
Pinagsama SOL:
$2,253.7

WETH/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Raydium ay $1,888.36. Ang presyo ng WETH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $1,743.29. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $90,372,652.32. Ang kontrata ng liquidity pool ay 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb na may kabuuang halaga na naka-lock (TVL) na $328,929.56. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb ay $328,929.56.

Ang kabuuang transaksyon ng WETH/SOL ay 212 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 128 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $1,743.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 25.83, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,888.36 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/20268:40:25 PMsell$5.28$1,888.360.0722925.830.002798
ttcZf...bNDq
4Yf6...hptC
07/29/20268:40:24 PMsell$3.73$1,888.360.0511525.840.001979
HYe4v...8WHd
3cnd...gJ5a
07/29/20268:40:05 PMsell$1.81$1,888.270.0247725.840.0009585
Em8J3...ECPF
3893...ihjd
07/29/20268:37:17 PMsell$8.75$1,885.290.1225.840.004643
sy88t...oHP8
658Z...EMns
07/29/20268:37:07 PMsell$8.75$1,885.440.1225.840.004642
sy88t...oHP8
esYg...1cTo
07/29/20268:37:04 PMsell$2.33$1,885.180.0320425.840.001239
FHpcN...7wCT
5CjC...mzgn
07/29/20268:37:03 PMsell$6.57$1,885.390.0900925.850.003484
5xUfg...x6Dw
4du8...7GCF
07/29/20268:34:26 PMsell$3.54$1,883.870.0486925.850.001883
HYe4v...8WHd
Bc1e...txEd
07/29/20268:34:26 PMsell$1.78$1,883.930.0245125.850.000948
HYe4v...8WHd
4kuW...eKW6
07/29/20268:04:15 PMbuy$18.38$1,883.250.253725.980.009764
AtR4g...DzW4
3riM...AnfL
07/29/20268:04:05 PMbuy$4.16$1,885.130.0573825.970.002209
AgmLJ...zN51
5HxS...YTbV
07/29/20268:02:14 PMbuy$7.28$1,881.830.100525.970.003871
ttcZf...bNDq
3Qzh...SqSu
07/29/20268:00:01 PMbuy$26.15$1,886.690.359925.960.01386
HYe4v...8WHd
5RUW...LMy3
07/29/20268:00:00 PMbuy$2.13$1,887.940.0293225.960.001129
HYe4v...8WHd
67CR...fi1Z
07/29/20267:59:57 PMbuy$2.35$1,887.890.0323925.960.001247
HYe4v...8WHd
36uB...7Pfh
07/29/20267:59:55 PMbuy$6.3$1,887.780.0867525.960.003341
HYe4v...8WHd
3tw3...UySa
07/29/20267:59:48 PMbuy$1.68$1,888.520.0230925.950.0008897
HYe4v...8WHd
Q5xg...5VkG
07/29/20267:59:36 PMbuy$34.25$1,886.630.471125.950.01815
2f8CV...wVEh
3Sro...hkde
07/29/20267:59:34 PMbuy$27.51$1,885.690.378425.940.01458
eLLns...qaHz
4Vjy...Hxjf
07/29/20267:59:35 PMbuy$9.86$1,886.120.135725.940.005231
HYe4v...8WHd
23fC...kGtK