WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$1,784.02
Presyo
21.85 SOL
TVL
$337,706.43
MKT CAP
$90M
5m
-0.11%
1h
0.88%
4h
0.35%
24h
1.02%
Ibahagi
TXNS
376
Mga Bumili
206
Mga Nagbenta
170
Dami
4K
Telegram price alerts
Pares:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
94.52
Pinagsama SOL:
$2,071.32

WETH/SOL price stats sa Solana

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Raydium ay $1,784.02. Ang presyo ng WETH ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $3,897.45. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $90,049,563.19. Ang kontrata ng liquidity pool ay 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb na may kabuuang halaga na naka-lock (TVL) na $337,706.44. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb ay $337,706.44.

Ang kabuuang transaksyon ng WETH/SOL ay 376 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 170 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $3,897.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 21.85, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,784.02 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20263:08:35 PMsell$3.48$1,784.020.0427421.850.001955
projj...k416
422p...EHna
07/07/20263:04:01 PMsell$6.92$1,785.970.084821.850.003879
HYe4v...8WHd
51Zk...6EXq
07/07/20262:40:44 PMsell$3.03$1,766.960.037521.850.001715
HYe4v...8WHd
4uya...yy4C
07/07/20262:37:53 PMbuy$120.98$1,770.011.521.950.06835
Dirv5...DdeH
2QKV...ndCo
07/07/20262:28:49 PMsell$7.73$1,768.960.0954321.820.004371
HYe4v...8WHd
4uG8...uQGT
07/07/20262:28:29 PMsell$4.13$1,768.610.0509821.830.002335
HYe4v...8WHd
55pv...o2MX
07/07/20262:28:26 PMsell$4.65$1,768.540.0574521.830.002631
HYe4v...8WHd
2ia8...yC2T
07/07/20262:28:25 PMsell$4.65$1,768.640.0574621.830.002631
HYe4v...8WHd
59qC...VLeC
07/07/20262:28:15 PMsell$5.61$1,766.730.0694221.830.003179
HYe4v...8WHd
2kau...V9uh
07/07/20262:28:15 PMsell$2.2$1,766.810.0272421.830.001247
HYe4v...8WHd
55KX...7tXe
07/07/20262:28:00 PMsell$3.59$1,768.250.0443621.830.002031
HYe4v...8WHd
vdvX...UmRH
07/07/20262:25:31 PMsell$6.85$1,766.70.0847221.830.003879
HYe4v...8WHd
21y8...jXVE
07/07/20262:25:27 PMsell$5.61$1,765.660.0694321.830.003179
HYe4v...8WHd
5ecZ...qqsV
07/07/20262:24:09 PMsell$6.86$1,768.460.0847321.840.003879
HYe4v...8WHd
27e4...DfcM
07/07/20261:07:13 PMsell$2.06$1,776.490.0254221.840.001163
HYe4v...8WHd
4hKJ...J9EY
07/07/20261:01:45 PMsell$9.58$1,779.290.117621.840.005387
HYe4v...8WHd
2xHQ...CEks
07/07/20261:01:40 PMsell$3.05$1,779.420.0374821.840.001715
HYe4v...8WHd
5XGU...x6R6
07/07/20261:01:32 PMsell$9.59$1,779.940.117721.840.005387
HYe4v...8WHd
3qjw...zA4T
07/07/202612:41:28 PMsell$0.02124$1,782.450.000260421.840.00001192
3EZ5D...6EqJ
422t...2Rtz
07/07/202611:31:25 AMbuy$2.1$1,776.020.0259621.950.001182
HYe4v...8WHd
jw4a...ehkA