WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$1,961.62
Presyo
23.56 SOL
TVL
$356,661.99
MKT CAP
$123.5M
5m
0%
1h
0.34%
4h
-3.57%
24h
-5.05%
Ibahagi
TXNS
533
Mga Bumili
176
Mga Nagbenta
357
Dami
8K
Telegram price alerts
Pares:
4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
91.01
Pinagsama SOL:
$2,140.3

WETH/SOL price stats sa Solana

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Raydium ay $1,961.62. Ang presyo ng WETH ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $8,275.19. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $123,538,578.72. Ang kontrata ng liquidity pool ay 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb na may kabuuang halaga na naka-lock (TVL) na $356,661.99. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address 4yrHms7ekgTBgJg77zJ33TsWrraqHsCXDtuSZqUsuGHb ay $356,661.99.

Ang kabuuang transaksyon ng WETH/SOL ay 533 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 357 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $8,275.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 23.56, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,961.62 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/27/20261:00:56 PMbuy$50.78$1,961.620.610223.560.02589
HYe4v...8WHd
2P3f...tsKQ
02/27/20261:00:55 PMbuy$12.34$1,960.920.148323.560.006294
NNNmq...Fyha
3WZo...EZam
02/27/20261:00:55 PMbuy$76.11$1,959.950.914523.540.03883
avg1t...ZuME
3ijb...o9CJ
02/27/20261:00:55 PMsell$400.18$1,953.724.823.470.2048
2DdNv...nCmo
3LPT...PC8t
02/27/202612:41:54 PMbuy$46.89$1,958.610.56623.630.02394
HYe4v...8WHd
5qFm...NPvX
02/27/202612:41:53 PMbuy$27.94$1,957.790.337323.620.01427
8Jkde...nfN8
5r1Z...iCMb
02/27/202612:41:47 PMbuy$10.66$1,957.360.128723.620.00545
E2MPT...5VL2
5Ptv...zfo9
02/27/202612:41:36 PMbuy$5.61$1,956.730.0677523.620.002868
GxDC9...pXSq
5DM8...x2Jo
02/27/202612:41:08 PMbuy$42.02$1,957.990.506823.610.02146
Em8J3...ECPF
DDMS...zj33
02/27/202612:41:01 PMbuy$34.18$1,957.960.412123.60.01746
8Jkde...nfN8
P6ot...sFCT
02/27/202612:40:14 PMbuy$18.08$1,957.760.217923.590.009237
8Jkde...nfN8
5BFG...Y1bK
02/27/202612:33:28 PMbuy$16.4$1,963.260.197123.590.008355
DqBmk...g1mn
39eF...CYPv
02/27/202612:33:23 PMbuy$79.01$1,962.210.949623.580.04027
HYe4v...8WHd
ia5c...Eaa8
02/27/202612:33:22 PMbuy$5.13$1,961.50.0617323.570.002619
Catye...rSiP
2Phn...ajwb
02/27/202612:33:14 PMbuy$14.56$1,961.960.17523.560.007425
o721L...dRTe
2ZRr...Krqt
02/27/202612:31:04 PMbuy$27.99$1,962.380.336123.560.01426
E2MPT...5VL2
vPTi...dZZZ
02/27/202612:24:29 PMbuy$19.19$1,965.660.229923.550.009763
E2MPT...5VL2
3Le7...2tMW
02/27/202612:23:13 PMbuy$16.23$1,966.20.194423.550.008255
TAPND...gMqi
bFfx...UuDy
02/27/202612:23:06 PMbuy$22.52$1,966.510.269723.540.01145
8Jkde...nfN8
ToD9...49aE
02/27/202612:16:32 PMbuy$61.62$1,958.620.740423.530.03146
HYe4v...8WHd
291q...LRMd