WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB4-SOL pair

Presyo USD
$0.00001896
Presyo
0.078805 SOL
TVL
$0.1282
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-98.54%
Ibahagi
TXNS
135
Mga Bumili
125
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
De6Hr64QN5wwNmChXx1Aec1Am6B1YcYnPMWKeGyNimNd
WEB4:
BGeHKNkKJCi6kAyoRLvip8EaWpAPmexUutq1bVPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WEB4:
3,564.98
Pinagsama SOL:
$0.0002814

WEB4/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WEB4 token sa DEX Raydium ay $0.00001896. Ang presyo ng WEB4 ay pababa -98.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $6,693.32. Ang kontrata ng WEB4 token ay BGeHKNkKJCi6kAyoRLvip8EaWpAPmexUutq1bVPpump na may market cap na $3,924.43. Ang kontrata ng liquidity pool ay De6Hr64QN5wwNmChXx1Aec1Am6B1YcYnPMWKeGyNimNd na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang WEB4/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB4/SOL na may kontrata na address De6Hr64QN5wwNmChXx1Aec1Am6B1YcYnPMWKeGyNimNd ay $0.13.

Ang kabuuang transaksyon ng WEB4/SOL ay 135 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WEB4/SOL pool ay may trading volume na $6,693.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB4 sa SOL ay 0.00000008805, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WEB4 sa USD ay $0.00001896 ngayon.

WEB4-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20246:00:58 PMsell$0.003171$0.000018960.000014720.078805167.22
5iywv...uXWs
2AqQ...tFJ1
11/14/20244:14:03 PMbuy$0.02117$0.00001220.00010.0757621,735.28
bruhN...Qd4c
wZAd...rsFA
11/14/20244:13:57 PMbuy$0.02117$0.0533660.00010.071596,287.76
bruhN...Qd4c
3jz3...aKj9
11/14/20244:13:54 PMsell$0.0414$0.0550880.00019550.0724038,137.63
PNLCQ...2tvF
3vBL...45rp
11/14/20242:01:04 PMsell$0.5695$0.00017310.0026580.0680843,288.67
8g5LZ...Bu6G
2bnG...cTgH
11/14/20241:55:21 PMsell$0.009159$0.0019170.000042760.0589534.77
H4dWN...nacf
woRX...fZED
11/14/20241:55:21 PMsell$0.008902$0.0018630.000041570.0587034.77
H4dWN...nacf
3RCo...1DTK
11/14/20241:53:08 PMbuy$0.01074$0.0019290.000050.0589765.56
4e5EF...Unqe
3Lbh...wDEQ
11/14/20241:52:29 PMbuy$0.01073$0.0018630.000050.0586795.76
FwiYA...YGGB
3HaV...rjjn
11/14/20241:52:09 PMbuy$0.01074$0.0018030.000050.0583875.96
4e5EF...Unqe
5myP...vT8a
11/14/20241:51:26 PMbuy$0.03218$0.0015010.000150.05699721.43
ATomG...YoCq
32hc...XeHp
11/14/20241:51:26 PMbuy$0.03218$0.0016760.000150.05781319.19
DQeJQ...gLLs
2HdP...zaq4
11/14/20241:50:07 PMbuy$85.96$0.001420.40.05660960,523.06
Hibyu...uUsc
4p7e...V8dv
11/14/20241:50:08 PMsell$0.233$0.0014130.0010840.056579164.79
BwHFy...Sbc7
33iz...72Qq
11/14/20241:50:00 PMbuy$322.6$0.0014171.50.056592227,545.98
4EmCP...1gpy
4TKr...45R6
11/14/20241:48:57 PMbuy$107.79$0.0014170.50.05657476,054.13
DPCf3...kAqt
4cDQ...BCVP
11/14/20241:48:36 PMbuy$21.53$0.0014140.10.05656815,223.18
9vczA...cV6i
53a8...7jNB
11/14/20241:48:23 PMsell$21.91$0.0014090.10160.05653615,550.18
AcSr3...nQdR
mgEU...YqFr
11/14/20241:47:41 PMbuy$21.54$0.0014140.10.05656815,223.1
Eurky...umiF
2Hnx...u7DW
11/14/20241:47:13 PMbuy$107.69$0.0014130.50.05656376,177.54
4FuGk...BRsj
k5f9...LCpp