WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEB4-SOL pair

Presyo USD
$0.0000258
Presyo
0.061233 SOL
TVL
$23,274.43
MKT CAP
$25.8K
5m
-1.98%
1h
-4.26%
4h
-26.18%
24h
-85.46%
Ibahagi
TXNS
27K
Mga Bumili
11K
Mga Nagbenta
15K
Dami
9M
Telegram price alerts
Pares:
7bn6jen8FDY6CW7isTTHKBT4fb4KrsxvbDijvvNtc5xD
WEB4:
2DeH79wyMHsFqKa3k5fuA6wYRwAWphGTnr2AK2K4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WEB4:
446.67M
Pinagsama SOL:
$56.14

WEB4/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WEB4 token sa DEX Raydium ay $0.0000258. Ang presyo ng WEB4 ay pababa -85.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26747 trades na may dami ng kalakalan na $9,025,682.31. Ang kontrata ng WEB4 token ay 2DeH79wyMHsFqKa3k5fuA6wYRwAWphGTnr2AK2K4pump na may market cap na $25,799.74. Ang kontrata ng liquidity pool ay 7bn6jen8FDY6CW7isTTHKBT4fb4KrsxvbDijvvNtc5xD na may kabuuang halaga na naka-lock (TVL) na $23,274.43. Ang WEB4/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEB4/SOL na may kontrata na address 7bn6jen8FDY6CW7isTTHKBT4fb4KrsxvbDijvvNtc5xD ay $23,274.43.

Ang kabuuang transaksyon ng WEB4/SOL ay 26747 sa nakaraang 24 na oras, kung saan 11339 ang mga buy transactions, at 15408 ang mga sales transactions.

Ang WEB4/SOL pool ay may trading volume na $9,025,682.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEB4 sa SOL ay 0.0000001233, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WEB4 sa USD ay $0.0000258 ngayon.

WEB4-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:23:44 AMsell$165.36$0.00002580.79020.0612336.41M
dc5hG...uH8h
4smm...JJ1k
11/15/20241:23:34 AMsell$14.04$0.000026190.067120.061252536,039.63
CT8Ah...TqFh
srnz...pg95
11/15/20241:21:47 AMsell$28.97$0.000026320.13830.0612561.1M
E2qW5...Jvsm
4jqX...bfBn
11/15/20241:12:06 AMbuy$167.28$0.00002610.80.0612486.41M
dc5hG...uH8h
28df...1EM6
11/15/20241:12:01 AMbuy$83.63$0.000025540.40.0612213.27M
9kTx1...eC32
3hmV...nUZe
11/15/20241:09:40 AMsell$7.25$0.000025380.034510.061207285,755.17
E5Rsn...uMN1
4s5f...q55w
11/15/20241:03:21 AMbuy$10.4$0.000025460.049570.061213408,557.72
5fnrr...fNH2
5Umh...4Tqh
11/15/20241:02:27 AMsell$24$0.000025330.11450.061208947,523.91
7HSrG...AacH
2S6G...RUQs
11/15/202412:58:26 AMsell$11.97$0.000025440.057030.061212470,406.34
AWgDw...iEp9
1aUo...n784
11/15/202412:53:35 AMsell$13.32$0.000025610.06320.061215520,124.48
87xRV...KWya
4ysQ...RYSU
11/15/202412:50:54 AMsell$1.13$0.000025610.005390.06121644,306.56
7TsAL...YbEG
5YZb...jzEK
11/15/202412:48:23 AMsell$63.85$0.000025920.30130.0612232.46M
CC7zK...qqps
u2Yv...qYWG
11/15/202412:42:28 AMsell$83.54$0.000026310.39330.0612383.18M
9wQhN...MTbf
5kJX...2fDK
11/15/202412:41:46 AMsell$4.15$0.000026480.019570.061248156,832.85
9mriM...WcQw
3Dvp...kq91
11/15/202412:41:12 AMsell$3.79$0.000026530.017870.061248143,101.55
4bCgh...3pLB
3GLq...VpDR
11/15/202412:38:27 AMsell$0.1454$0.000026580.00068350.0612495,471.2
GPnNo...DAA6
3n2D...LWCq
11/15/202412:32:02 AMsell$1.52$0.000026590.0072030.06125257,514.8
58im7...SnEp
3rhR...LA6o
11/15/202412:23:46 AMsell$4.16$0.000026590.019670.061256156,644.04
55Rda...3SJd
4rLQ...Nn74
11/15/202412:23:45 AMsell$2.7$0.000026610.012770.061256101,668.02
6LXmu...M7CZ
54Lo...pB74
11/15/202412:23:20 AMbuy$12.71$0.000026740.060.061262475,395.78
ABKGU...DFDS
dRru...RZHc