WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WЕРE-SOL pair

Presyo USD
$0.074854
Presyo
0.092459 SOL
TVL
$64.55
MKT CAP
$46.76
5m
0%
1h
0%
4h
0%
24h
-6.33%
Ibahagi
TXNS
71
Mga Bumili
50
Mga Nagbenta
21
Dami
76K
Telegram price alerts
Pares:
3nQn8ihiv1DNQerQvYUDXRY8h43nz6Ah7kQuBBSwcdVf
WЕРE:
5PdnCMXeqDHjSxcCE2pLFsBjCJRgoD4TmWVCNsbfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WЕРE:
665.55M
Pinagsama SOL:
$0.1633

WЕРE/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng WЕРE token sa DEX Raydium ay $0.00000004854. Ang presyo ng WЕРE ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $75,978.04. Ang kontrata ng WЕРE token ay 5PdnCMXeqDHjSxcCE2pLFsBjCJRgoD4TmWVCNsbfpump na may market cap na $46.76. Ang kontrata ng liquidity pool ay 3nQn8ihiv1DNQerQvYUDXRY8h43nz6Ah7kQuBBSwcdVf na may kabuuang halaga na naka-lock (TVL) na $64.55. Ang WЕРE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WЕРE/SOL na may kontrata na address 3nQn8ihiv1DNQerQvYUDXRY8h43nz6Ah7kQuBBSwcdVf ay $64.55.

Ang kabuuang transaksyon ng WЕРE/SOL ay 71 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WЕРE/SOL pool ay may trading volume na $75,978.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WЕРE sa SOL ay 0.0000000002459, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WЕРE sa USD ay $0.00000004854 ngayon.

WЕРE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20244:27:48 PMbuy$0.009868$0.0748540.000050.092459203,272.16
CaShx...i4xU
Arca...cq2z
12/24/20244:27:47 PMsell$2.66$0.0752280.013480.09264950.88M
5bRbT...RYB1
3dDe...arjB
12/24/20244:27:26 AMbuy$0.009522$0.0754870.000050.092881173,522.61
DQeJQ...gLLs
3WUA...ds93
12/24/20244:27:26 AMbuy$0.009522$0.0754840.000050.092879173,620.7
CaShx...i4xU
55cV...bEhz
12/24/20244:27:25 AMsell$4.37$0.0761670.022990.09323871.01M
J2nWR...fHNt
227y...DdBS
12/24/20244:21:00 AMbuy$4.41$0.0761610.023270.09324971.62M
J2nWR...fHNt
4VTV...zzPi
12/23/202410:14:56 PMbuy$1$0.0752920.00530.09278519.03M
DYiDZ...tQfy
2dGN...rmqU
12/23/20248:09:40 PMbuy$0.009359$0.0750530.000050.092699185,216.42
CaShx...i4xU
4TXH...LZ6w
12/23/20248:09:40 PMbuy$0.009359$0.0750560.000050.092701185,108.31
DQeJQ...gLLs
56Be...GPKe
12/23/20247:24:15 PMbuy$0.009431$0.0750760.000050.092691185,775.89
DQeJQ...gLLs
49Ky...rgr1
12/23/20247:24:15 PMbuy$0.009431$0.0750790.000050.092692185,667.19
CaShx...i4xU
QjeV...mH8X
12/23/20247:24:14 PMsell$4.15$0.0757040.022040.09302472.91M
B29kK...Ht5Q
fmQr...Munf
12/23/20247:16:42 PMbuy$1.87$0.0761150.010.09325330.73M
5bRbT...RYB1
5ceA...qvD2
12/23/20247:16:33 PMbuy$0.009405$0.0757980.000050.093082162,185.33
CaShx...i4xU
52nF...zFU8
12/23/20247:16:33 PMbuy$0.009405$0.0758020.000050.093084162,096.64
CaShx...i4xU
4Xc4...pNpG
12/23/20247:16:33 PMbuy$0.009405$0.0757920.000050.093079162,362.93
DQeJQ...gLLs
5t9Z...ZNvB
12/23/20247:16:33 PMbuy$0.009405$0.0757950.000050.093081162,274.1
DQeJQ...gLLs
4MHM...k83R
12/23/20247:16:25 PMbuy$0.009405$0.0752980.000050.092816177,513.89
CaShx...i4xU
Uahf...QKx7
12/23/20247:16:25 PMbuy$0.009405$0.0752950.000050.092815177,615.6
DQeJQ...gLLs
2uvU...zFcG
12/23/20247:16:26 PMsell$10.27$0.0774920.054630.093983137.18M
GAWPL...StBM
5GxC...toCT