WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-SOL pair

Presyo USD
$0.05776
Presyo
0.073696 SOL
TVL
$10,654.94
MKT CAP
$7.8K
5m
0%
1h
-0.36%
4h
-9.96%
24h
-93.62%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
435K
Telegram price alerts
Pares:
3TMLQU7LQEXDysk8U3RKvypBFj16H9gWpdhodhy24NS6
WDOGE:
GyGXUr5eRtkyWnmoN1RmuAbXKKt8revN9Lenvvjkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WDOGE:
685.5M
Pinagsama SOL:
$25.41

WDOGE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WDOGE token sa DEX Raydium ay $0.00000776. Ang presyo ng WDOGE ay pababa -93.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2992 trades na may dami ng kalakalan na $435,069.45. Ang kontrata ng WDOGE token ay GyGXUr5eRtkyWnmoN1RmuAbXKKt8revN9Lenvvjkpump na may market cap na $7,759.87. Ang kontrata ng liquidity pool ay 3TMLQU7LQEXDysk8U3RKvypBFj16H9gWpdhodhy24NS6 na may kabuuang halaga na naka-lock (TVL) na $10,654.95. Ang WDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/SOL na may kontrata na address 3TMLQU7LQEXDysk8U3RKvypBFj16H9gWpdhodhy24NS6 ay $10,654.95.

Ang kabuuang transaksyon ng WDOGE/SOL ay 2992 sa nakaraang 24 na oras, kung saan 1370 ang mga buy transactions, at 1622 ang mga sales transactions.

Ang WDOGE/SOL pool ay may trading volume na $435,069.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa SOL ay 0.00000003696, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.00000776 ngayon.

WDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:39:54 AMsell$0.2131$0.057760.0010150.07369627,462.84
GWiZY...cCdw
4XRY...bWBS
11/15/20243:12:57 AMsell$1.04$0.0577560.0049610.073698134,135.59
4WxJT...cZy4
3wyN...LcKS
11/15/20242:57:37 AMsell$1.64$0.0577830.0078210.0737211,378.44
4cKqq...ywqt
3a6K...Zsex
11/15/20242:51:22 AMsell$2.03$0.057780.0096710.073702261,190.48
3dkwh...Mwhu
zGYV...Z9cc
11/15/20242:40:50 AMsell$2.15$0.0577880.010250.073705276,677.07
FbHeh...icJL
V4ZA...fe9Y
11/15/20242:32:14 AMsell$1.39$0.0577590.0066720.073708179,924.41
C36Rb...hTbT
EnxZ...5456
11/15/20242:20:14 AMsell$10.76$0.0578130.051540.0737391.38M
3aZSR...uhNq
31hF...1hGe
11/15/20242:16:04 AMsell$5.34$0.0579080.025450.07377675,270.28
C9EQ5...eciF
41CB...h5cz
11/15/20241:57:08 AMsell$0.2956$0.0579350.0014060.07377437,258.43
Fo1yw...3ExS
9YFY...XmHF
11/15/20241:39:37 AMsell$0.7169$0.0579420.0034070.07377490,267.83
Hp4uA...BkuH
5mqK...pRqC
11/15/20241:34:34 AMsell$48.26$0.0579980.22980.0738096.03M
4F71v...sa82
4v2B...caVL
11/15/20241:33:41 AMsell$45.48$0.058130.21680.0738755.59M
AfkKR...Q91P
3HpS...Kpu5
11/15/20241:24:17 AMbuy$4.18$0.0582060.020.073924509,614.61
A2hBh...h9TN
5B6j...FKxv
11/15/20241:20:14 AMsell$6.79$0.0582040.032360.073906828,474.31
7w6qc...vN27
CJJS...JdF8
11/15/20241:12:00 AMsell$1.44$0.058280.006890.07396173,968.5
839h2...bUDy
5kTS...5Q59
11/15/20241:02:25 AMsell$15.27$0.0583260.072860.0739721.83M
3kgGW...HPsG
2NQ5...Bs6s
11/15/202412:41:16 AMsell$2.86$0.0584770.013450.073986337,520.55
5QPhU...4Q6Q
5g51...nViR
11/15/202412:30:21 AMsell$8.5$0.0584780.040060.0739941M
8Cq3b...rqEV
2mga...XQSy
11/15/202412:27:03 AMsell$8.23$0.0584880.038860.074006969,913.37
CZ1zn...et42
5Xkq...6DdJ
11/15/202412:20:09 AMsell$1.3$0.0585180.0061650.074013153,610.65
9BeWD...VF2W
4jft...DkCm