WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDOG-SOL pair

Presyo USD
$0.0001124
Presyo
0.05122 SOL
TVL
$98,424.91
MKT CAP
$112.3K
5m
0%
1h
0%
4h
0%
24h
-8.48%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
25tXTutLkjtcUX3kqoeRvc7AuBYM7fckBWoVqnQnyDGQ
wDOG:
GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wDOG:
438.38M
Pinagsama SOL:
$533.85

wDOG/SOL price stats sa Solana

Noong Marso 5, 2026, ang kasalukuyang presyo ng wDOG token sa DEX Raydium ay $0.0001124. Ang presyo ng wDOG ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,916.47. Ang kontrata ng wDOG token ay GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump na may market cap na $112,340.36. Ang kontrata ng liquidity pool ay 25tXTutLkjtcUX3kqoeRvc7AuBYM7fckBWoVqnQnyDGQ na may kabuuang halaga na naka-lock (TVL) na $98,424.91. Ang wDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDOG/SOL na may kontrata na address 25tXTutLkjtcUX3kqoeRvc7AuBYM7fckBWoVqnQnyDGQ ay $98,424.91.

Ang kabuuang transaksyon ng wDOG/SOL ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wDOG/SOL pool ay may trading volume na $1,916.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDOG sa SOL ay 0.00000122, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 wDOG sa USD ay $0.0001124 ngayon.

wDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/05/202612:46:58 PMbuy$4.59$0.00011240.049950.0512240,910.02
4GDBN...zqbq
23Yj...enrq
03/05/20265:54:42 AMsell$6.01$0.00010960.066640.05121454,852.45
5NqT2...9nUL
3jZT...ohnQ
03/05/20265:05:35 AMbuy$6.18$0.00011040.068310.05122155,945.61
8ExE5...uMNx
56Ag...QkSN
03/05/20262:26:11 AMbuy$45.19$0.00011020.50.051219409,934.17
cy1CT...DUg7
gWi2...sMvX
03/05/20262:17:36 AMbuy$0.2144$0.00011020.0023690.0512181,944.22
SUPEr...DxUC
3X4S...qkhG
03/05/20262:17:36 AMsell$94.72$0.00010991.040.051214861,411.06
3PD7U...THUz
5tj8...x7Ds
03/04/20269:26:45 PMbuy$0.5557$0.00011330.0060.0512234,904.73
sy88t...oHP8
4vYk...jCyc
03/04/20269:26:45 PMbuy$4.02$0.00011330.04350.05122335,566.22
FkdDH...CzNm
2mkW...dcgZ
03/04/20269:26:45 PMbuy$0.6053$0.00011330.0065350.0512235,342.37
rLsi2...f8uy
5zcj...qfGe
03/04/20269:26:44 PMsell$1,745.08$0.000116718.830.05125914.95M
H3EGw...oUvC
xt9u...9vLB
03/04/20268:48:32 PMbuy$9.27$0.00012280.099120.05131375,480.93
4kpUU...CL9c
4WrJ...FQWY
03/04/202611:44:00 AMsell$15.46$0.00011720.17230.051306131,842.91
5SL6L...Zxhb
3Fwi...Z9Ly
03/04/202611:40:48 AMsell$0.7184$0.00011710.0080180.0513076,133.35
Atx9t...axZ3
3GyX...ujPZ
03/04/20269:54:41 AMbuy$32.5$0.00011870.35930.051313273,663.13
B9X3t...6Ny4
5Hf4...WBKd
03/04/20269:47:02 AMsell$1.36$0.00011870.014970.05130511,467.51
34Qii...qqSZ
MmTz...qj3o
03/04/20268:55:03 AMbuy$17.82$0.00011680.20.051311152,466.66
H6Y9K...7BhL
3wtv...Wsi3
03/03/20269:46:23 PMsell$0.2449$0.00011050.0028910.0513042,216.43
SHARK...gSHC
4zfm...uYLd
03/03/20267:51:38 PMbuy$53.03$0.00011180.62130.051309474,344.09
25v5q...YMkX
5mDB...yi8E
03/03/20261:56:11 PMsell$87.4$0.00010871.040.051304803,569.43
EQDcr...m3fq
2gK3...X35g
03/03/20262:47:37 AMsell$12.87$0.00011270.14910.051307114,135.32
9X7KC...P3kS
4UVR...Wx7y