WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wDOG-SOL pair

Presyo USD
$0.007225
Presyo
0.00003391 SOL
TVL
$1.06M
MKT CAP
$7.2M
5m
1.02%
1h
5.57%
4h
3.85%
24h
-11.16%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
25tXTutLkjtcUX3kqoeRvc7AuBYM7fckBWoVqnQnyDGQ
wDOG:
GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wDOG:
73.77M
Pinagsama SOL:
$2,495.45

wDOG/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng wDOG token sa DEX Raydium ay $0.007225. Ang presyo ng wDOG ay pababa -11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4105 trades na may dami ng kalakalan na $1,886,882.32. Ang kontrata ng wDOG token ay GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump na may market cap na $7,224,669.23. Ang kontrata ng liquidity pool ay 25tXTutLkjtcUX3kqoeRvc7AuBYM7fckBWoVqnQnyDGQ na may kabuuang halaga na naka-lock (TVL) na $1,064,632.33. Ang wDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wDOG/SOL na may kontrata na address 25tXTutLkjtcUX3kqoeRvc7AuBYM7fckBWoVqnQnyDGQ ay $1,064,632.33.

Ang kabuuang transaksyon ng wDOG/SOL ay 4105 sa nakaraang 24 na oras, kung saan 1930 ang mga buy transactions, at 2175 ang mga sales transactions.

Ang wDOG/SOL pool ay may trading volume na $1,886,882.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wDOG sa SOL ay 0.00003391, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wDOG sa USD ay $0.007225 ngayon.

wDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:55:26 AMsell$0.005784$0.007230.000027120.000033910.8
Bi2Cn...zyYn
Cy5j...Hm9b
11/15/20249:54:03 AMsell$21.3$0.0072250.099980.000033912,948.48
sLpwj...26rJ
2xWw...WZec
11/15/20249:54:00 AMbuy$468.35$0.0072492.20.0000340564,605.05
HwKW5...4Y4u
2GfZ...aAPJ
11/15/20249:53:14 AMbuy$227.78$0.0072391.070.00003431,462.6
DnjfX...9gNw
5Xxw...GKzg
11/15/20249:52:35 AMbuy$597.75$0.0072282.80.0000339582,697.52
LLpB7...rWsh
5gKb...HR17
11/15/20249:52:17 AMbuy$5.53$0.007220.0260.00003391766.66
6CA1B...jhvJ
XnYR...HjXq
11/15/20249:51:36 AMbuy$21.29$0.0072210.10.000033912,948.48
sLpwj...26rJ
45R6...aS92
11/15/20249:51:25 AMsell$690.84$0.0071943.240.0000337896,024.79
DbnhW...LAPG
3FvY...wUZu
11/15/20249:51:13 AMbuy$74.68$0.0072350.35090.0000339910,322.27
EzyG3...yGBh
2cFV...83EM
11/15/20249:50:24 AMbuy$100.07$0.007230.47040.0000339813,840.99
2Viwq...HJMt
2ZLP...A7UH
11/15/20249:49:28 AMbuy$1,110.39$0.007215.220.0000339153,987.68
4GrJB...yecY
2KTu...zXsq
11/15/20249:49:07 AMbuy$94.73$0.0071870.44590.0000338313,179.57
7rtiK...Xy1q
3Vee...yr98
11/15/20249:48:26 AMsell$33.81$0.0071520.15910.000033654,728.27
6rR2b...iAws
NiNm...kfRu
11/15/20249:46:50 AMsell$13.82$0.0071650.064940.000033661,929.19
45NsQ...MqnT
2u2E...1PVV
11/15/20249:46:08 AMsell$2,539.78$0.00720711.910.00003382352,364.06
CKBCx...Exw6
3a3b...dazX
11/15/20249:45:58 AMbuy$223.51$0.0072751.040.0000341430,720.99
7hsTE...Cxse
3tw9...Nh7H
11/15/20249:45:47 AMsell$3.19$0.0072290.015020.00003395442.36
Aic23...LdB9
xVsb...Pwbx
11/15/20249:45:30 AMsell$1.65$0.0072340.0077810.00003395229.13
2VdzL...C671
3fFs...Kkpt
11/15/20249:45:30 AMsell$4.21$0.0072340.01980.00003395583.12
ANhqQ...9QFD
7A88...sTcU
11/15/20249:45:09 AMsell$225.82$0.0072281.060.0000339731,239.43
6jvYt...6QPV
57pR...r2dk