WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAYGU-SOL pair

Presyo USD
$0.002909
Presyo
0.00001875 SOL
TVL
$239,833.86
MKT CAP
$2.9M
5m
0%
1h
0.64%
4h
-0.32%
24h
-5.63%
Ibahagi
TXNS
163
Mga Bumili
83
Mga Nagbenta
80
Dami
20K
Telegram price alerts
Pares:
4H9YAH5PRQDhU4ioo8CGpWtfu6ZncnkHbWZPaStEsUsE
WAYGU:
Amt5VWsJyZcfeort8WP76SUGxHUdkGQ9ybotZLhtTQSP
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAYGU:
41.24M
Pinagsama SOL:
$772.2

WAYGU/SOL price stats sa Solana

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WAYGU token sa DEX Raydium ay $0.002909. Ang presyo ng WAYGU ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $20,361.59. Ang kontrata ng WAYGU token ay Amt5VWsJyZcfeort8WP76SUGxHUdkGQ9ybotZLhtTQSP na may market cap na $2,909,406.45. Ang kontrata ng liquidity pool ay 4H9YAH5PRQDhU4ioo8CGpWtfu6ZncnkHbWZPaStEsUsE na may kabuuang halaga na naka-lock (TVL) na $239,833.87. Ang WAYGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAYGU/SOL na may kontrata na address 4H9YAH5PRQDhU4ioo8CGpWtfu6ZncnkHbWZPaStEsUsE ay $239,833.87.

Ang kabuuang transaksyon ng WAYGU/SOL ay 163 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WAYGU/SOL pool ay may trading volume na $20,361.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAYGU sa SOL ay 0.00001875, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WAYGU sa USD ay $0.002909 ngayon.

WAYGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20255:23:12 AMbuy$136.49$0.0029090.87960.0000187546,909.76
4Sjz6...GyUr
4BQG...fzmW
05/31/20255:14:34 AMsell$124.71$0.0028930.8040.0000186543,099.09
9TMtp...iEfd
3csV...ZV59
05/31/20255:05:29 AMsell$5.01$0.0029050.032230.000018671,726.16
PNLCQ...2tvF
5Y8R...TxA7
05/31/20255:02:48 AMbuy$128.01$0.0029190.82220.0000187543,854.66
GP37K...vtGJ
12r2...8isw
05/31/20254:53:47 AMsell$148.03$0.00290.95230.0000186651,036.18
BcLiU...RwqZ
5wcB...VgpB
05/31/20254:42:04 AMbuy$130.24$0.0029110.83910.0000187544,740.54
BcLiU...RwqZ
5fYi...grFD
05/31/20254:31:47 AMsell$144.41$0.0028910.93230.0000186649,948.89
HWu81...fmnN
5txK...z3i5
05/31/20254:20:45 AMbuy$153$0.0028890.99340.0000187552,961.54
8sdGY...8YDf
3wYW...7h2k
05/31/20254:10:49 AMsell$141.17$0.0028640.91950.0000186649,274.75
AzeEc...XrKb
Uu6V...MZaM
05/31/20254:08:24 AMbuy$28.81$0.0028810.18770.0000187710,000
6hgRB...XGBp
4MMG...fPMk
05/31/20254:00:37 AMbuy$125.29$0.0028870.81350.0000187443,391.55
AzeEc...XrKb
3Lfm...zNQR
05/31/20253:51:55 AMsell$134.95$0.002880.8740.0000186546,850.16
HBNeX...dBh7
4tjm...wczU
05/31/20253:41:30 AMbuy$128.55$0.0028850.83550.0000187544,556.87
9TMtp...iEfd
5JSS...CT3p
05/31/20253:32:29 AMsell$143.87$0.0028660.93660.0000186650,195
6NrW4...sUB3
3thx...xN6a
05/31/20253:21:07 AMbuy$151.68$0.0028650.99280.0000187552,943.76
HWu81...fmnN
44Kx...hv9w
05/31/20253:10:33 AMsell$133.16$0.0028460.87290.0000186546,788.63
2RrEr...EKbe
4A9U...7mxH
05/31/20253:01:25 AMbuy$149.48$0.0028680.97680.0000187452,105.98
2RrEr...EKbe
38XT...pCsT
05/31/20252:52:07 AMsell$145.26$0.0028520.950.0000186550,933.22
FGMDH...xBk5
3eC4...KvbC
05/31/20252:43:18 AMbuy$147.52$0.0028750.96160.0000187451,296.66
6NrW4...sUB3
44UK...dbeN
05/31/20252:34:29 AMsell$130.42$0.0028490.85370.0000186545,776.53
J5AKt...ZZxy
52uF...gyo7