WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAYGU-SOL pair

Presyo USD
$0.058449
Presyo
0.076347 SOL
TVL
$12,097.69
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4H9YAH5PRQDhU4ioo8CGpWtfu6ZncnkHbWZPaStEsUsE
WAYGU:
Amt5VWsJyZcfeort8WP76SUGxHUdkGQ9ybotZLhtTQSP
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAYGU:
714.96M
Pinagsama SOL:
$45.49

WAYGU/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WAYGU token sa DEX Raydium ay $0.000008449. Ang presyo ng WAYGU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAYGU token ay Amt5VWsJyZcfeort8WP76SUGxHUdkGQ9ybotZLhtTQSP na may market cap na $8,360.26. Ang kontrata ng liquidity pool ay 4H9YAH5PRQDhU4ioo8CGpWtfu6ZncnkHbWZPaStEsUsE na may kabuuang halaga na naka-lock (TVL) na $12,097.69. Ang WAYGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAYGU/SOL na may kontrata na address 4H9YAH5PRQDhU4ioo8CGpWtfu6ZncnkHbWZPaStEsUsE ay $12,097.69.

Ang kabuuang transaksyon ng WAYGU/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAYGU/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAYGU sa SOL ay 0.00000006347, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WAYGU sa USD ay $0.000008449 ngayon.

WAYGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/13/20251:45:38 PMsell$0.1688$0.0584490.0012680.07634719,982.96
28JMN...t6a1
8Nxg...ymDF
11/28/20255:42:43 PMsell$2.88$0.0587250.0210.07635330,758.79
9xty4...hX82
3dP5...Cg5Y
11/28/20253:08:15 AMbuy$2.97$0.058990.021310.076443330,758.79
9xty4...hX82
3i3g...mX7D
11/27/20252:26:22 PMbuy$32.66$0.0590730.23110.0764193.6M
27YtG...fFt9
33Dg...S13Q
11/26/20259:52:27 AMbuy$26.42$0.0586440.19340.0763293.06M
8Kwvr...MTYy
h9bb...qVkT
11/02/20252:42:32 PMsell$0.4544$0.000011170.0024580.07604540,671.79
Hs2wZ...v6dM
2NLc...24Bf
11/02/202510:35:37 AMsell$0.8513$0.000011180.0046030.07604676,132.19
4MK4B...etQ5
5RQP...uamv
10/30/202510:40:55 AMbuy$0.9912$0.000011650.0051660.07607485,046.59
9fLQS...eF8x
4hNH...3Gzp
10/30/20257:55:16 AMbuy$0.05267$0.00001190.00026870.0760744,425.19
8Kwvr...MTYy
3T2n...KKSV
10/30/20257:54:50 AMbuy$0.2238$0.00001190.0011420.07607318,809.99
8Kwvr...MTYy
TDdN...GGEv
10/30/20257:54:20 AMbuy$0.1425$0.00001190.00072750.07607311,979.15
8Kwvr...MTYy
2Axf...NXM3
10/14/20251:29:16 PMbuy$4.95$0.000011930.025560.076159415,088.53
7MApk...SLYL
5CeG...8hyK
10/13/20253:06:19 PMsell$3.72$0.000011920.019150.076127312,616.63
Cem16...S36X
4QAd...xcwG
10/12/20255:19:44 PMbuy$98.28$0.00001190.50270.076098.25M
CVsoM...Qaxh
45qm...wsai
10/12/20254:15:20 PMbuy$3.64$0.000011660.018810.076019312,616.63
Cem16...S36X
4c3c...DoDZ
10/11/202511:27:53 PMbuy$198.43$0.000010211.110.07571619.43M
CVsoM...Qaxh
5y7W...s3su
10/11/202511:25:10 PMbuy$148.55$0.0597450.83260.07546215.24M
CVsoM...Qaxh
5XVn...vZ9S
10/11/202511:00:00 PMsell$2.93$0.0588380.016520.074978331,938.82
GsQgd...aZos
5N2C...aFC7
10/11/202510:57:01 PMbuy$2.97$0.0588790.016750.075003334,784.49
GsQgd...aZos
BmEg...F1F2
10/10/202510:41:09 PMsell$144.03$0.0599080.75350.07518314.54M
8J4m3...t7y7
2e8X...AdbP