WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAW-SOL pair

Presyo USD
$0.0001887
Presyo
0.067265 SOL
TVL
$57,915.94
MKT CAP
$188.7K
5m
-0.20%
1h
-5.73%
4h
-9.78%
24h
70.72%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
534K
Telegram price alerts
Pares:
3PAqYJp7gHuKb2nKKUsqtshWPf5gcWasZEBbt5JAwtfa
WAW:
AJHJota7uEM9MVsttvUd4vYZdmNeRKB4xWUNw9b28bbi
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAW:
153.68M
Pinagsama SOL:
$111.3

WAW/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WAW token sa DEX Raydium ay $0.0001887. Ang presyo ng WAW ay pataas 70.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2539 trades na may dami ng kalakalan na $533,802.98. Ang kontrata ng WAW token ay AJHJota7uEM9MVsttvUd4vYZdmNeRKB4xWUNw9b28bbi na may market cap na $188,727.83. Ang kontrata ng liquidity pool ay 3PAqYJp7gHuKb2nKKUsqtshWPf5gcWasZEBbt5JAwtfa na may kabuuang halaga na naka-lock (TVL) na $57,915.95. Ang WAW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAW/SOL na may kontrata na address 3PAqYJp7gHuKb2nKKUsqtshWPf5gcWasZEBbt5JAwtfa ay $57,915.95.

Ang kabuuang transaksyon ng WAW/SOL ay 2539 sa nakaraang 24 na oras, kung saan 1289 ang mga buy transactions, at 1250 ang mga sales transactions.

Ang WAW/SOL pool ay may trading volume na $533,802.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAW sa SOL ay 0.0000007265, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WAW sa USD ay $0.0001887 ngayon.

WAW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:52:50 AMsell$193.88$0.00018920.74590.0672821.02M
Bbahx...KuhB
5rYi...ohcQ
11/22/20247:52:50 AMsell$323.65$0.00019011.240.0673141.7M
7wrpm...CYZz
2YyG...o9si
11/22/20247:52:50 AMbuy$194.84$0.00019020.74960.0673181.02M
Bbahx...KuhB
5rYi...ohcQ
11/22/20247:52:50 AMbuy$325.25$0.0001911.250.067351.7M
7wrpm...CYZz
2YyG...o9si
11/22/20247:52:45 AMbuy$130.23$0.00018960.50130.067301686,643.23
41fDi...S3n3
5mGY...tNPy
11/22/20247:52:45 AMsell$129.58$0.00018870.49880.067265686,643.23
41fDi...S3n3
5mGY...tNPy
11/22/20247:51:43 AMsell$8.61$0.00018810.033120.06723445,789.07
63cXc...c1gJ
33cW...NQrH
11/22/20247:51:43 AMbuy$8.65$0.0001890.033290.06727145,789.07
63cXc...c1gJ
33cW...NQrH
11/22/20247:51:44 AMbuy$175.11$0.00019010.67350.067312921,003.2
Cfa9c...YEDJ
2qv8...ETQQ
11/22/20247:51:44 AMsell$174.24$0.00018910.67010.067276921,003.2
Cfa9c...YEDJ
2qv8...ETQQ
11/22/20247:51:41 AMbuy$469.89$0.0001921.80.0673862.45M
HHQx5...Ly54
2K8M...LW1o
11/22/20247:51:41 AMsell$467.58$0.0001911.790.0673492.45M
HHQx5...Ly54
2K8M...LW1o
11/22/20247:50:38 AMsell$166.01$0.00018910.63840.067273877,809.7
AJFVM...8sha
2ZTT...iPJj
11/22/20247:50:38 AMbuy$166.84$0.000190.64160.06731877,809.7
AJFVM...8sha
2ZTT...iPJj
11/22/20247:50:35 AMsell$255.5$0.00018970.98260.0672951.35M
CQqqz...Epyc
3Pzp...8vvU
11/22/20247:50:35 AMbuy$226.49$0.00019040.87110.0673241.19M
8jTNN...9Bgm
347G...xHQT
11/22/20247:50:35 AMbuy$256.78$0.00019060.98750.0673321.35M
CQqqz...Epyc
3Pzp...8vvU
11/22/20247:50:35 AMsell$225.37$0.00018940.86670.0672881.19M
8jTNN...9Bgm
347G...xHQT
11/22/20247:49:31 AMbuy$224.74$0.00019040.86420.0673231.18M
Hoa2t...r2GT
5gUk...Rygu
11/22/20247:49:31 AMsell$223.63$0.00018950.85990.0672871.18M
Hoa2t...r2GT
5gUk...Rygu