WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVE-SOL pair

Presyo USD
$0.002912
Presyo
0.00001444 SOL
TVL
$355,825.51
MKT CAP
$2.9M
5m
0%
1h
2.08%
4h
1.60%
24h
13.61%
Ibahagi
TXNS
163
Mga Bumili
74
Mga Nagbenta
89
Dami
8K
Telegram price alerts
Pares:
CBHA6oZc9U3jiw872LnkjY3PkjwEdkENqLLG1QCCcxQe
WAVE:
5XUUN5z1yBPEwoLztu4qMenmFe6GQnZptBFsnFnEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAVE:
61.15M
Pinagsama SOL:
$881.12

WAVE/SOL price stats sa Solana

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng WAVE token sa DEX Raydium ay $0.002912. Ang presyo ng WAVE ay pataas 13.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $7,655.14. Ang kontrata ng WAVE token ay 5XUUN5z1yBPEwoLztu4qMenmFe6GQnZptBFsnFnEpump na may market cap na $2,911,877.73. Ang kontrata ng liquidity pool ay CBHA6oZc9U3jiw872LnkjY3PkjwEdkENqLLG1QCCcxQe na may kabuuang halaga na naka-lock (TVL) na $355,825.52. Ang WAVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVE/SOL na may kontrata na address CBHA6oZc9U3jiw872LnkjY3PkjwEdkENqLLG1QCCcxQe ay $355,825.52.

Ang kabuuang transaksyon ng WAVE/SOL ay 163 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WAVE/SOL pool ay may trading volume na $7,655.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVE sa SOL ay 0.00001444, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVE sa USD ay $0.002912 ngayon.

WAVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/22/20251:37:51 AMbuy$3.96$0.0029120.019660.000014441,361.3
4Sdwe...QjjQ
3sPV...4wXf
07/22/20251:28:48 AMsell$0.7552$0.0028630.003790.00001437263.74
7Pmor...m1CE
2WsE...AnFf
07/22/202512:56:41 AMbuy$35.67$0.0028530.18050.0000144412,500
2VGJY...5dxt
3Ryo...obn4
07/22/202512:20:28 AMsell$6.03$0.0028410.030510.000014362,123.84
Gycv1...mPW7
26ZK...kVwu
07/22/202512:00:58 AMbuy$5.85$0.0028330.029820.000014432,065.82
CMS5S...vC5w
3vZH...etPg
07/22/202512:00:58 AMbuy$5.88$0.0028320.029990.000014432,077.6
CMS5S...vC5w
4aeF...UkdG
07/21/202511:28:26 PMbuy$5.86$0.0028370.029820.000014432,065.48
Aaht7...SjgW
3Pp4...SwYs
07/21/202511:27:25 PMbuy$5.9$0.0028410.029990.000014432,077.67
Aaht7...SjgW
2qf8...zeZD
07/21/202511:19:25 PMbuy$5.9$0.002840.029980.000014432,077.4
7UMjM...ixfB
3nuY...y25e
07/21/202511:18:06 PMbuy$5.87$0.0028370.029870.000014432,069.43
7UMjM...ixfB
2oyM...5QcA
07/21/202511:11:24 PMbuy$6.5$0.0028360.033120.000014432,295.1
87ncs...bKDF
66GT...9an5
07/21/202511:11:24 PMbuy$5.03$0.0028360.02560.000014431,773.65
FkdDH...CzNm
2cGk...85hh
07/21/202511:11:24 PMsell$537.11$0.002832.730.0000144189,749
AZYoY...R4Gp
2G9L...oQdQ
07/21/202511:05:04 PMbuy$2.23$0.0028530.011390.00001452784.52
G1AQF...T3Tt
3Y6A...Mx73
07/21/202510:38:53 PMsell$0.7105$0.0028420.0036120.00001444250
55Cbp...g9y6
2aDS...Nej9
07/21/202510:35:53 PMbuy$5.85$0.0028560.029770.000014522,050.26
CMS5S...vC5w
2CwX...iiY2
07/21/202510:30:23 PMsell$1,639.93$0.0028678.340.00001458572,000
jxLag...Jiwg
34wQ...ikt5
07/21/20258:35:55 PMsell$1.44$0.0028870.0073610.00001472500
55Cbp...g9y6
5Hqe...4k4w
07/21/20258:28:40 PMsell$0.7205$0.0028920.0036670.00001472249.09
J14Cg...SadQ
4rWz...6SV8
07/21/20258:28:40 PMsell$1.75$0.0028920.0089540.00001472608.19
J14Cg...SadQ
XJAw...XRQ5