WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVE-SOL pair

Presyo USD
$0.0005997
Presyo
0.053971 SOL
TVL
$138,031.45
MKT CAP
$599.6K
5m
0%
1h
-0.26%
4h
1.79%
24h
2.70%
Ibahagi
TXNS
53
Mga Bumili
33
Mga Nagbenta
20
Dami
13K
Telegram price alerts
Pares:
CBHA6oZc9U3jiw872LnkjY3PkjwEdkENqLLG1QCCcxQe
WAVE:
5XUUN5z1yBPEwoLztu4qMenmFe6GQnZptBFsnFnEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAVE:
115.08M
Pinagsama SOL:
$456.98

WAVE/SOL price stats sa Solana

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WAVE token sa DEX Raydium ay $0.0005997. Ang presyo ng WAVE ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $12,912.04. Ang kontrata ng WAVE token ay 5XUUN5z1yBPEwoLztu4qMenmFe6GQnZptBFsnFnEpump na may market cap na $599,574.17. Ang kontrata ng liquidity pool ay CBHA6oZc9U3jiw872LnkjY3PkjwEdkENqLLG1QCCcxQe na may kabuuang halaga na naka-lock (TVL) na $138,031.45. Ang WAVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVE/SOL na may kontrata na address CBHA6oZc9U3jiw872LnkjY3PkjwEdkENqLLG1QCCcxQe ay $138,031.45.

Ang kabuuang transaksyon ng WAVE/SOL ay 53 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WAVE/SOL pool ay may trading volume na $12,912.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVE sa SOL ay 0.000003971, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVE sa USD ay $0.0005997 ngayon.

WAVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20253:52:09 PMbuy$208.35$0.00060091.370.053979346,680.77
JD1dH...p55h
VrkN...p99R
06/06/20253:52:09 PMsell$2.9$0.00059970.019250.0539714,849.26
87ncs...bKDF
t3XC...5Ghb
06/06/20253:50:40 PMsell$58.27$0.00059660.38580.05395197,667.53
7ACsE...PERk
p7T1...j8np
06/06/20253:45:21 PMsell$58.16$0.00059650.38590.05395797,510.2
F1eSP...Gi5p
4WBq...Jj5C
06/06/20253:36:52 PMsell$17.94$0.00059820.11880.05396230,000
BqQKv...RzhQ
3tSh...gpoE
06/06/20252:52:06 PMsell$4.08$0.00060130.026920.0539636,793.14
2fWyM...D8my
51iE...oAQ8
06/06/20252:52:06 PMbuy$208.32$0.00060251.370.053971345,729.93
JD1dH...p55h
4bxU...pPB4
06/06/20251:52:05 PMsell$6.87$0.00059750.045320.0539411,503.96
djS5Q...MXrK
2oXZ...Bbfu
06/06/20251:52:05 PMbuy$208.38$0.00059871.370.053948348,016.02
JD25q...FiMy
398e...i7TB
06/06/20251:21:16 PMsell$0.4313$0.00059370.0028460.053917726.56
3FBUs...o9bH
2meV...eYZb
06/06/202512:03:30 PMbuy$1.81$0.00058920.01210.0539363,074.93
7i2Co...2Mfe
66KL...N9Mt
06/06/202511:32:57 AMsell$2.23$0.00058330.015010.0539173,832.33
2fWyM...D8my
4Xin...q8wf
06/06/202511:32:56 AMsell$17.27$0.00058340.1160.05391829,609.93
9mKN5...3uJJ
3dky...Lo3a
06/06/202511:32:56 AMbuy$499.45$0.00058223.350.053909857,799.67
V4DWS...e2Qn
2G9E...isn9
06/06/202511:31:54 AMbuy$1,000.14$0.00056896.720.0538231.76M
G7E7K...Uj7x
5xB3...SgEj
06/06/202511:31:55 AMsell$2.87$0.00057460.019310.0538615,000.91
DW7kD...EmYy
3Yh5...HAnG
06/06/202511:12:07 AMsell$0.1417$0.00055680.0009540.053747254.55
3QRyh...d6Uv
63VT...yyAW
06/06/20259:32:40 AMbuy$147.88$0.000555810.053758266,081.47
BTa9K...mk1h
4cMQ...5g3k
06/06/20258:45:47 AMbuy$0.9487$0.00055460.0064140.0537491,710.74
6G9T6...yWJ8
4xMb...GS7p
06/06/20258:45:46 AMsell$3,162.62$0.000577221.380.0539025.48M
5sUFW...aCsm
3xxp...3vi3