WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.00001347
Presyo
0.075641 SOL
TVL
$1.14M
MKT CAP
$984.8K
5m
0%
1h
0.10%
4h
1.40%
24h
-0.58%
Ibahagi
TXNS
38
Mga Bumili
9
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
42.17B
Pinagsama SOL:
$2,385.27

$WATER/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.00001347. Ang presyo ng $WATER ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,420.74. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $984,809.62. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $1,137,650.56. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $1,137,650.56.

Ang kabuuang transaksyon ng $WATER/SOL ay 38 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 29 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $1,420.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000005641, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.00001347 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20258:16:13 PMbuy$1.04$0.000013650.0043310.0756776,388.23
4A8N1...cyjW
24ja...bKJS
09/17/20257:55:38 PMsell$11.65$0.000013470.048810.075641865,259.78
6Yj5b...kTmH
2gMu...UzzJ
09/17/20257:42:13 PMsell$30.82$0.000013450.12920.0756422.29M
GZJhT...jMo1
58b5...Xmc7
09/17/20256:26:05 PMsell$251.19$0.000013351.060.07564518.81M
BgLV3...ztbF
2xuQ...7dm2
09/17/20255:23:31 PMsell$8.12$0.000013180.034790.075648616,088.98
2PNYB...5wUC
4mT3...H7LW
09/17/20255:10:31 PMsell$0.7038$0.00001320.003010.07564853,309.05
9cB2g...GKkE
mBZ9...opxA
09/17/20255:10:17 PMsell$23.24$0.00001320.099410.0756481.76M
8JW4A...qR45
1zUm...At3G
09/17/20255:03:12 PMsell$1.05$0.000013240.0045180.07564880,000
29Q2n...r7DJ
5GyQ...hUWc
09/17/20254:43:19 PMsell$2.22$0.000013220.0095050.075648168,285.94
EBMYS...nWTP
2FWT...w6K2
09/17/20253:58:30 PMbuy$2.23$0.000013280.0095630.075676168,454.39
EBMYS...nWTP
5R7S...Fd1B
09/17/20253:37:29 PMsell$17.3$0.000013230.073830.0756481.31M
8DfFN...S8C9
5N3C...QgXM
09/17/20252:56:16 PMsell$0.9946$0.000013250.0042390.07564875,055.25
7R6gJ...3N8t
3F5P...KyPL
09/17/20252:45:36 PMsell$2.89$0.000013240.012340.075648218,586.28
EpuKz...Q5Tc
5Mbo...x2xe
09/17/20252:28:01 PMsell$2.2$0.000013280.0093620.075649165,734.67
G3uVa...ULeL
3ioD...s69U
09/17/20251:43:25 PMsell$30.06$0.000013250.12810.0756492.27M
Fs18i...gymJ
4146...eNyu
09/17/20251:43:20 PMsell$1.96$0.000013250.008360.075649147,971.24
67MHN...16Gq
puYK...GaW2
09/17/20251:37:05 PMsell$242.01$0.000013261.030.07565218.25M
gasTz...RpnB
2gmd...JJtU
09/17/20251:14:13 PMbuy$2.21$0.000013360.0094280.075683165,900.57
G3uVa...ULeL
2eAA...6WP4
09/17/202512:21:29 PMsell$0.4104$0.000013250.001750.07565430,964.17
89Rvy...eXz3
5M6p...eeK4
09/17/202511:50:41 AMsell$2.05$0.000013240.0087840.075654155,352.28
ATVk8...yR9q
5aVi...RZ37