WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.053878
Presyo
0.074978 SOL
TVL
$349,121.5
MKT CAP
$283.5K
5m
0%
1h
0%
4h
-0.54%
24h
-0.09%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
52
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
44.95B
Pinagsama SOL:
$2,243.48

$WATER/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.000003878. Ang presyo ng $WATER ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $52.47. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $283,494.20. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $349,121.50. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $349,121.50.

Ang kabuuang transaksyon ng $WATER/SOL ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $52.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000004978, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.000003878 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20268:14:35 PMsell$0.03664$0.0538780.00047030.0749789,448.44
4xJT5...btvg
zy77...Doee
07/10/20267:22:04 PMbuy$6.36$0.0538820.081970.0750031.64M
9Xbdg...Nh2M
bAaT...bx2M
07/10/20264:51:16 PMbuy$4.95$0.0538990.063620.0750021.27M
3LsE6...ZwYd
4obb...RJse
07/10/20262:44:03 PMsell$0.2855$0.0538670.0036750.07497773,832.83
2SSQC...HVSf
5dxT...v9Zv
07/10/20261:39:03 PMbuy$7.91$0.0539490.10010.0750022M
kQnLB...N463
2QUV...Js2G
07/10/20261:15:07 PMbuy$4.95$0.0539420.062890.0750021.26M
DRgTB...2agu
3rs4...w4FF
07/10/20269:21:41 AMsell$0.08085$0.0539370.0010210.07497620,534.4
2WsAo...HNeu
5mF1...LHCa
07/10/20269:04:22 AMsell$4.21$0.0539380.053210.0749771.07M
ozmP1...MD5L
2s1b...i1be
07/10/20264:30:52 AMbuy$0.3899$0.0539420.0049470.07500298,901.9
9rRQE...9QGE
L972...S9Ru
07/10/20264:26:46 AMsell$11.07$0.0539290.14020.0749772.82M
9rRQE...9QGE
2Yyy...AD5B
07/10/20263:28:29 AMbuy$9.4$0.0539450.11930.0750022.38M
7iVCX...ECwi
2Avr...bFZA
07/10/202612:25:22 AMsell$0.06826$0.0538780.0008760.07497717,600.91
AHLtt...yUqU
3kAK...eCi3
07/10/202612:23:50 AMbuy$1.98$0.0538980.025440.075002508,774.82
GbzjF...haeq
2gMP...umL7
07/09/20269:54:05 PMsell$0.7507$0.0538810.0096250.074977193,390.16
2FDub...k7Yy
62Ar...Yne5
07/09/20267:12:59 PMbuy$0.3858$0.0539050.0049430.07500298,818.34
Geokj...PAC9
651E...WMzw
07/09/20265:39:36 PMsell$122.18$0.0538831.560.0749831.46M
AW4jY...tyyK
2V25...2Cip
07/09/20263:07:19 PMsell$1.16$0.0538790.014950.074984300,000
5rTiq...TrSQ
4djh...5KP8
07/09/20262:43:02 PMsell$9.31$0.053880.11960.0749842.4M
Em8J3...ECPF
4XqG...W7Nm
07/09/20261:46:52 PMsell$10.94$0.0538840.14040.0749852.82M
9rRQE...9QGE
5ToG...Zb2f
07/09/20261:45:58 PMsell$21.91$0.0538890.28090.0749855.63M
9rRQE...9QGE
37BB...UBNF