WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.056263
Presyo
0.075021 SOL
TVL
$561,089.83
MKT CAP
$457.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
44.73B
Pinagsama SOL:
$2,251.95

$WATER/SOL price stats sa Solana

Noong Enero 1, 2026, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.000006263. Ang presyo ng $WATER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $457,843.07. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $561,089.84. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $561,089.84.

Ang kabuuang transaksyon ng $WATER/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000005021, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.000006263 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/20265:05:37 AMsell$0.501$0.0562630.0040160.07502180,000
Dmp5P...ZrXN
2Jts...9yNo
12/31/20252:45:25 AMsell$0.3029$0.0563030.0024150.07502648,061.3
2kUB8...Rctn
2WeP...53Pm
12/31/20252:08:50 AMsell$0.395$0.0563030.003150.07502662,670.07
2usfh...GReV
2JkM...P3CG
12/30/202511:53:26 PMsell$0.2217$0.0562780.0017750.07502635,317.76
FSLCx...iYte
kFkU...EfNm
12/30/202511:45:53 PMsell$4.96$0.0562670.039820.075026792,351.98
BZySS...dFZp
2x2e...5Feh
12/30/202511:17:13 PMsell$1.25$0.0562590.010070.075026200,398.48
DoPAU...FkaG
39sT...dTXi
12/30/20258:02:48 PMsell$14.13$0.0562530.11360.0750262.26M
2GXvc...WDZK
3VKC...XwAV
12/30/20256:36:38 PMsell$2.49$0.0562590.020060.075027399,147.43
5xACx...YHd1
jeVF...jCmd
12/30/20252:11:38 PMsell$94.84$0.0562550.76250.07502915.16M
GZJhT...jMo1
2WW3...95X1
12/30/20251:32:20 PMsell$4.21$0.056240.034010.07503676,067.64
99mAp...sUNq
2kiK...Nkmo
12/30/20251:23:40 PMsell$137.44$0.0562451.10.07503322.01M
GZJhT...jMo1
2vNV...LHUp
12/30/20253:27:48 AMsell$186.84$0.0562111.510.07503930.08M
GZJhT...jMo1
4dY5...8UMB
12/29/202511:40:17 PMsell$34.59$0.0562090.2810.0750435.57M
7HKTB...VdEt
um6W...Kuim
12/29/20255:48:00 PMsell$102.48$0.0562340.82930.07504516.44M
2GXvc...WDZK
3vY1...aM5a
12/29/20255:16:02 PMsell$3.87$0.056220.031450.075047623,170.58
14Dv2...w23v
ByQS...Uiic
12/29/20255:10:07 PMbuy$1.25$0.0562650.010160.075072200,398.48
DoPAU...FkaG
ZPSF...zSpe
12/29/20254:29:42 PMbuy$92.81$0.0562220.75640.07507114.92M
GZJhT...jMo1
45JN...Zxw4
12/29/20253:53:37 PMbuy$0.8397$0.0562630.0067960.075069134,057.3
7J5g2...8RuA
47m3...iYbJ
12/29/20252:19:48 PMbuy$34.69$0.0562270.28250.075075.57M
7HKTB...VdEt
63yC...M6jF
12/29/20251:59:45 PMbuy$43.09$0.0562460.34960.0750686.9M
CKBCx...Exw6
2X77...4cZn