WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.054239
Presyo
0.074934 SOL
TVL
$383,237.84
MKT CAP
$309.9K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
45.14B
Pinagsama SOL:
$2,233.32

$WATER/SOL price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.000004239. Ang presyo ng $WATER ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.56. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $309,885.61. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $383,237.85. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $383,237.85.

Ang kabuuang transaksyon ng $WATER/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $13.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000004934, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.000004239 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20264:57:21 PMsell$8.47$0.0542390.098690.0749342M
2dgec...q8fJ
5aKS...nhh1
04/23/20264:55:51 AMsell$4.09$0.0542430.04760.074934964,701.88
EN3ht...azG7
5eNP...MxVg
04/22/20265:36:47 PMbuy$0.9919$0.0543590.011280.074959227,556.63
CaorP...EooG
YT76...vQJw
04/22/20263:52:30 PMsell$12.92$0.0543610.14610.0749352.96M
ESncD...j46m
3fve...ZRF6
04/22/20262:39:58 PMsell$39.49$0.0543880.44430.0749369M
BVJXq...urj9
Qazp...d7jM
04/22/20263:55:32 AMbuy$3.89$0.0543330.044610.074962899,121.44
3HMdr...GczM
jgMR...XMAM
04/21/202611:32:57 PMsell$0.03957$0.0542290.00046190.0749379,356.42
CJgZf...PTvY
8ZGx...dCE8
04/21/202610:36:06 PMsell$446.09$0.0542155.230.074949105.82M
BCHqM...qjxz
2fua...9cD5
04/21/20268:19:33 PMbuy$8.48$0.0542640.099150.0749851.99M
CenJD...VuqV
4MHm...wFRm
04/21/20266:50:45 PMsell$21.07$0.0542140.2480.074965M
GVRVB...3YwS
63nB...iBd6
04/20/20268:27:29 PMsell$0.1645$0.0542720.0019110.07496138,513.88
2Xq8k...9gxe
5yaj...WdTB
04/20/20268:05:05 PMsell$4.81$0.0542610.056110.0749621.13M
54Pz1...dsuy
2Yin...nUaP
04/20/20266:18:38 PMsell$2.26$0.0542770.026260.074962529,387.37
FMVHP...2C5W
3XUf...e3LL
04/20/20269:07:09 AMsell$21.76$0.054220.25580.0749625.16M
7b81E...fQXx
2tPp...MtJS
04/20/20265:23:56 AMsell$0.8123$0.0541740.0096590.074963194,613.62
4HKYV...dEk1
5DTR...WC4a
04/19/20265:29:48 PMsell$3.58$0.0542540.041860.074963843,380.92
5Qt8P...CagW
53xY...2peq
04/19/202610:27:38 AMsell$91.49$0.0542031.080.07496621.77M
6bwFq...gzqR
5Hj9...Ez6J
04/19/20266:56:09 AMsell$7.72$0.0542470.090370.0749681.82M
ApuRB...88k1
4HPg...Xun8
04/18/20268:37:28 PMsell$20.27$0.0542790.23540.0749694.74M
CFEem...AfdJ
2Hh8...XeEX
04/18/20265:31:11 PMsell$0.01907$0.0543150.00021960.074974,419.8
9cTUf...YjaV
29Wk...EDPZ