WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.054924
Presyo
0.074838 SOL
TVL
$449,668.9
MKT CAP
$359.9K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
89
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
45.72B
Pinagsama SOL:
$2,206.4

$WATER/SOL price stats sa Solana

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.000004924. Ang presyo ng $WATER ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $88.61. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $359,939.69. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $449,668.91. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $449,668.91.

Ang kabuuang transaksyon ng $WATER/SOL ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $88.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000004838, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.000004924 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/04/20269:33:13 PMbuy$10.72$0.0549240.10540.0748382.18M
Ee86o...FPTY
3vEt...uY5v
09/04/20263:17:21 PMsell$6.99$0.0548740.069120.0748141.44M
3Gbzg...zhHD
4ndj...hzar
09/04/20269:54:09 AMsell$5.12$0.0550220.04910.0748141.02M
GbhAh...aRoz
2NoF...ATLd
09/04/20268:08:49 AMsell$2.48$0.0549820.024040.074814499,408.27
FRGdr...fxcY
4VzM...Ljg2
09/04/20266:10:48 AMsell$1.31$0.0550060.012630.074814262,524
kQnLB...N463
281c...2DPS
09/04/20263:00:31 AMsell$52.73$0.0550.50780.07481510.55M
E7AT9...bueu
J3r4...kBdG
09/04/20262:36:33 AMsell$4.92$0.0549840.047620.074817988,740.94
Cg37T...5Q9t
2uVS...1ETw
09/04/20261:28:18 AMsell$2.21$0.0549880.02140.074817444,444
BygmQ...KWhw
2ioF...qizU
09/04/20261:23:51 AMsell$0.1774$0.0549930.0017120.07481735,539.74
Acmbv...SUWL
3vWs...dMxQ
09/04/20261:23:37 AMsell$0.1183$0.0549940.0011410.07481723,693.16
Acmbv...SUWL
3mg4...X7bs
09/04/20261:23:27 AMsell$0.1577$0.0549940.0015210.07481731,590.88
Acmbv...SUWL
FFmm...hQve
09/04/20261:22:40 AMsell$0.2103$0.0549940.0020290.07481742,121.18
Acmbv...SUWL
3HEh...qSA2
09/04/20261:22:28 AMsell$0.2805$0.0549950.0027050.07481756,161.57
Acmbv...SUWL
F3PE...ZbTx
09/04/20261:19:59 AMsell$1.13$0.0549940.010910.074817226,572.17
Acmbv...SUWL
7nEV...YJH3
09/03/20269:11:33 PMsell$7.4$0.0550640.070460.0748171.46M
F2ND8...nTfn
4jx1...hq6N
09/03/20266:09:42 PMbuy$1.36$0.0550910.012950.074841267,510.7
JcQXK...sh2c
4Ag9...ZNL5
09/03/20265:38:41 PMsell$10.76$0.0550570.10250.0748172.13M
A6uX6...vFU1
5usm...cvai
09/03/20262:59:55 PMbuy$5.92$0.0550710.056570.0748421.17M
kQnLB...N463
2ckz...TDoy
09/03/20261:01:13 PMsell$3.27$0.054890.032210.074818668,662
YTvTq...y6mr
67VJ...zXCd
09/03/20269:33:33 AMsell$4.85$0.0548360.048330.0748181M
4TT77...9sqs
5sdq...7E2P