WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.057485
Presyo
0.07525 SOL
TVL
$655,635.51
MKT CAP
$547.2K
5m
0%
1h
0%
4h
0.93%
24h
2.49%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
751
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
43.74B
Pinagsama SOL:
$2,302.48

$WATER/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.000007485. Ang presyo ng $WATER ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $750.88. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $547,210.41. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $655,635.52. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $655,635.52.

Ang kabuuang transaksyon ng $WATER/SOL ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $750.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.0000000525, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.000007485 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20256:38:46 PMsell$2.99$0.0574850.020990.07525399,904
54Pz1...dsuy
jBxp...eYyM
11/15/20254:27:35 PMbuy$2.26$0.0574580.0160.075277303,320
GCvHh...PzvM
zBcy...hsMv
11/15/20253:57:53 PMbuy$102.08$0.0574850.71990.07527913.64M
7yQsG...g9oi
5Kd8...YbEP
11/15/20253:09:54 PMsell$125.83$0.0574460.88770.07525316.9M
7yQsG...g9oi
Mn5z...4QVv
11/15/20252:57:31 PMbuy$127.48$0.0574790.90150.07528917.04M
7yQsG...g9oi
2h6G...tbCA
11/15/20252:50:10 PMsell$154.62$0.0574161.090.07526320.85M
7yQsG...g9oi
5uyF...iHXK
11/15/20251:50:46 PMbuy$29.37$0.0574580.20830.0752913.94M
CKBCx...Exw6
56ZW...QMub
11/15/202512:52:03 PMbuy$10.87$0.0574380.077320.0752911.46M
GCvHh...PzvM
5eQr...kgWr
11/15/202510:15:16 AMbuy$11.06$0.0574460.078570.075291.49M
CKBCx...Exw6
4ZRT...fVC1
11/15/202510:15:17 AMbuy$22.17$0.0574470.15750.075292.98M
GCvHh...PzvM
fnd8...7F3u
11/15/202510:12:08 AMbuy$19.81$0.0574470.14070.0752892.66M
GCvHh...PzvM
4NJC...ynuA
11/15/202510:08:31 AMbuy$5.7$0.0574680.040430.075289764,521
GCvHh...PzvM
227u...VVKF
11/15/20253:56:29 AMsell$0.2319$0.0575020.0016270.07526430,910.93
HHdQE...N6pq
v8RP...gDVP
11/15/202512:22:38 AMsell$94.65$0.0574480.67120.07528112.71M
GZJhT...jMo1
2gua...xwb1
11/15/202512:22:09 AMbuy$11.16$0.0574830.079220.0753091.49M
CKBCx...Exw6
4F1t...rrZM
11/14/202511:07:04 PMbuy$30.54$0.0573030.2220.0753094.18M
GCvHh...PzvM
2XpG...hKa8
11/14/20252:44:51 PMsell$58.83$0.0575070.41410.0752847.84M
CKBCx...Exw6
3b21...Xpzs
11/14/20251:55:34 PMsell$1.22$0.0573310.0088010.075285166,507.02
GKXNy...PfoN
VyJG...3sSD
11/14/202512:57:29 PMsell$3.23$0.0573310.023340.075286441,573.43
GZQ8E...1aNN
3VMd...MJ77
11/14/202510:52:41 AMsell$61.19$0.0575020.430.0752718.16M
GCvHh...PzvM
YRhK...5t7x