WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.00001178
Presyo
0.077149 SOL
TVL
$881,236.73
MKT CAP
$861.3K
5m
0%
1h
1.29%
4h
1.97%
24h
7.99%
Ibahagi
TXNS
107
Mga Bumili
60
Mga Nagbenta
47
Dami
11K
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
37.45B
Pinagsama SOL:
$2,670.54

$WATER/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.00001178. Ang presyo ng $WATER ay pataas 7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $11,253.14. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $861,265.68. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $881,236.74. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $881,236.74.

Ang kabuuang transaksyon ng $WATER/SOL ay 107 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 47 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $11,253.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000007149, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.00001178 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:27:40 AMbuy$0.7401$0.000011780.0044910.07714962,828.72
5dRTo...7RnX
4pqw...Z9RV
05/09/20257:15:29 AMbuy$150.01$0.000011750.9120.07714612.76M
Gf3xc...gMxJ
25M3...zRZA
05/09/20257:15:17 AMsell$149.08$0.00001170.90580.07711112.74M
Gf3xc...gMxJ
375t...8uZa
05/09/20257:10:59 AMsell$149.14$0.00001170.90680.07711612.74M
Gf3xc...gMxJ
46vh...Vjn4
05/09/20257:00:10 AMsell$149.14$0.000011690.90780.0771212.75M
Gf3xc...gMxJ
5KtT...fvpQ
05/09/20256:43:36 AMbuy$4.97$0.00001170.030430.077159425,129.59
H2LRy...TfmP
4ZmA...d8KZ
05/09/20256:33:25 AMsell$5.66$0.000011650.03460.077123485,736.91
H2LRy...TfmP
5b1v...CzR7
05/09/20256:33:12 AMbuy$5.68$0.00001170.034770.077159485,736.91
H2LRy...TfmP
2PdA...R6yC
05/09/20256:30:30 AMsell$4.96$0.000011630.030390.077123426,738.6
H2LRy...TfmP
4TNJ...m4TT
05/09/20256:22:32 AMbuy$4.99$0.000011690.030550.077159426,738.6
H2LRy...TfmP
3nfn...xFTd
05/09/20255:18:50 AMbuy$4.99$0.000011650.030670.077158428,514.24
VzurN...Ej32
57cE...HH1F
05/09/20255:14:51 AMbuy$34.56$0.000011610.2130.0771582.98M
CKBCx...Exw6
XB5e...d1Bn
05/09/20255:10:40 AMsell$153.63$0.000011560.94620.07712413.28M
CKBCx...Exw6
3m6q...Vsk3
05/09/20255:10:17 AMbuy$150.02$0.000011620.9240.0771612.9M
Gf3xc...gMxJ
XtbT...3wmU
05/09/20255:10:13 AMsell$149.17$0.000011560.91870.07712412.9M
Gf3xc...gMxJ
4yTz...5N2U
05/09/20255:03:34 AMbuy$6.99$0.000011590.043230.077162603,636.18
AVJyE...sNFg
4xTG...BeQM
05/09/20254:04:31 AMbuy$150.06$0.000011550.930.07715912.99M
Gf3xc...gMxJ
3KQ8...DyWC
05/09/202512:11:02 AMbuy$14.8$0.000011690.090650.0771571.27M
AMaTr...SbBF
5WYa...QDFX
05/08/202511:59:31 PMsell$149.21$0.000011690.90880.07712312.76M
Gf3xc...gMxJ
64Ta...dSep
05/08/202511:51:21 PMsell$149.2$0.000011630.91370.07712812.82M
Gf3xc...gMxJ
4vZ2...PWaA