WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.053387
Presyo
0.075036 SOL
TVL
$303,179.8
MKT CAP
$247.6K
5m
0%
1h
0%
4h
-1.96%
24h
0.69%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
44.69B
Pinagsama SOL:
$2,256.33

$WATER/SOL price stats sa Solana

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.000003387. Ang presyo ng $WATER ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.00. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $247,633.56. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $303,179.80. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $303,179.80.

Ang kabuuang transaksyon ng $WATER/SOL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $13.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000005036, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.000003387 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/12/20266:16:16 PMsell$0.2397$0.0533870.0035640.07503670,780.394tyr...Mu8w
06/12/20263:17:18 PMsell$0.01005$0.0534550.00014650.0750362,909.922ki3...f6Uw
06/12/20269:25:00 AMsell$1.1$0.0533780.01650.075036327,650.584y1U...yMXa
06/12/202612:06:24 AMsell$0.5456$0.0533640.0081670.075036162,166.653xgD...JxrP
06/11/202610:13:32 PMsell$9.1$0.0533730.13590.0750362.7M5pRP...HLxd
06/11/20268:57:06 PMbuy$1.98$0.0533680.029810.075061589,002.813YzN...ZmkV
06/11/20267:39:38 PMsell$0.004998$0.0533690.00007470.0750351,483.495CNv...tYUx
06/11/20266:56:46 PMsell$0.004243$0.0533640.000063510.0750351,261.274aZJ...mH5V
06/11/20265:49:34 PMsell$7.13$0.0533760.10630.0750352.11M4Byt...PYFf
06/11/20265:35:12 PMbuy$7.38$0.0533640.11110.0750612.2M4Tki...UUJV
06/11/20263:27:36 PMsell$0.002942$0.0533060.000044810.075035890.073981...pDP7
06/11/20263:05:22 PMbuy$9.92$0.0532960.15220.075063.01M59NJ...Miqf
06/11/202611:52:28 AMbuy$0.9364$0.0533370.014190.07506280,577.835irv...PKX1
06/11/202610:11:26 AMsell$0.2835$0.053290.0043380.07503486,1732gRZ...V6KJ
06/11/20265:10:36 AMbuy$2.58$0.0532910.039740.075059785,597.762XKY...qZG2
06/11/20265:09:24 AMbuy$1.96$0.053290.030270.075059598,442.324Mgw...aPfT
06/11/20264:44:58 AMsell$17.65$0.0532760.27120.0750345.39M5G6C...8dfL
06/11/20264:14:47 AMbuy$74.6$0.053291.140.07505822.67MZhji...QuBp
06/10/20269:39:29 PMbuy$0.9909$0.0531820.015740.075055311,404.5555mA...QQZz
06/10/20268:48:36 PMsell$0.3656$0.0531820.0057780.07503114,875.332r31...Jk8k