WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.054608
Presyo
0.074952 SOL
TVL
$415,915.79
MKT CAP
$336.9K
5m
0%
1h
0%
4h
0%
24h
2.94%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
83
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
45.06B
Pinagsama SOL:
$2,237.27

$WATER/SOL price stats sa Solana

Noong Mayo 15, 2026, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.000004608. Ang presyo ng $WATER ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $83.43. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $336,894.54. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $415,915.79. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $415,915.79.

Ang kabuuang transaksyon ng $WATER/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $83.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000004952, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.000004608 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20267:40:50 PMsell$0.6404$0.0546080.0068810.074952138,953.46
F9Ezv...z2G1
5DPw...q959
05/14/20267:25:55 PMsell$3.76$0.0546150.04040.074952815,801.28
tNRbj...nTV5
3FHg...5Q3h
05/14/20266:27:56 PMsell$1.38$0.0546310.014830.074952299,534.93
54Pz1...dsuy
46zq...FimR
05/14/202611:01:52 AMsell$4.95$0.054510.054380.0749521.1M
5rN4V...2b8K
54uU...44UL
05/14/202610:36:13 AMbuy$4.97$0.0545290.054650.0749761.1M
5rN4V...2b8K
8Gch...2enn
05/14/202610:33:48 AMbuy$4.97$0.0545230.054710.0749761.1M
CTXca...8rSr
4P23...qos4
05/14/20269:28:37 AMbuy$25.67$0.054520.28260.0749755.68M
6bwFq...gzqR
5nWL...qwzy
05/14/20269:02:32 AMsell$9.01$0.0545070.099010.074952M
H8qKF...WXPz
2Cfo...iEQU
05/14/20268:24:18 AMbuy$1.18$0.0545240.013010.074975261,519.43
DJocq...GrGN
5ZJX...CFj8
05/14/20263:52:38 AMbuy$26.86$0.0544770.29850.0749746M
A6rco...4tzF
3c2t...9idb
05/13/20266:38:33 PMsell$2.76$0.0545180.030250.074949611,251.38
2hczW...3sFg
2XhL...PbMq
05/13/20266:33:01 PMsell$45.45$0.0545220.49750.0749510.05M
58Agh...cX5E
2tKi...e6wC
05/13/20264:14:12 PMbuy$17.84$0.054510.19680.0749763.96M
GrxCz...nLDw
ZZBX...cqDB
05/13/20263:16:05 PMbuy$10.83$0.0545320.11890.0749752.39M
8UG11...9awk
3wkh...xsdH
05/13/202612:52:25 PMbuy$23$0.0546340.24690.0749744.96M
3b7V7...GEJn
2cLm...oFjt
05/13/202612:52:05 PMbuy$46.02$0.0546330.4940.0749739.93M
3b7V7...GEJn
2cuG...XFwq
05/13/202612:32:05 PMsell$0.5589$0.0546280.0059740.074947120,763.65
68bPt...gyEU
sPoQ...2AVR
05/12/202611:14:07 PMsell$0.9907$0.0546820.010460.074947211,613.21
AT15D...SDB1
3EJx...StFm
05/12/202611:07:17 PMbuy$0.03175$0.0547080.00033530.0749726,744.28
F7p3d...gmNe
58XB...SpQA
05/12/20269:15:33 PMsell$4.41$0.054690.04660.074947942,085
4sXx3...sh4K
2MfC...aJGz