WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.055279
Presyo
0.074488 SOL
TVL
$500,615.57
MKT CAP
$385.9K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
69
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
47.35B
Pinagsama SOL:
$2,130.66

$WATER/SOL price stats sa Solana

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.000005279. Ang presyo ng $WATER ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $68.50. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $385,934.65. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $500,615.57. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $500,615.57.

Ang kabuuang transaksyon ng $WATER/SOL ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $68.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000004488, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.000005279 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20269:16:20 PMsell$5.75$0.0552790.048950.0744881.09M
6PsDA...9QRF
4ZkF...TQDV
10/02/20268:57:42 PMsell$30.92$0.0553030.26170.0744895.83M
CsaCR...VwyX
mHkk...2iZh
10/02/20261:14:25 PMsell$10.58$0.0555170.086140.0744891.92M
7sf7A...Xyfv
32EM...eQRp
10/02/202611:12:16 AMsell$5.46$0.0554980.044660.07449994,609.12
8dnxT...sbs1
2UjM...5kHe
10/02/20268:52:12 AMsell$2.48$0.0554710.020360.07449453,456.76
GutYC...kew9
4mNA...pieB
10/02/20268:49:34 AMbuy$1.58$0.0555130.012970.074512287,534.35
GutYC...kew9
5eFM...n8sC
10/02/20267:47:35 AMsell$0.2715$0.0554350.0022420.0744949,950
BTfcs...8QD8
23tc...XxJ2
10/02/20267:08:11 AMsell$11.42$0.0554510.094130.074492.1M
Hnb2r...3TrU
3nmr...d7FK
10/01/20268:05:01 PMsell$0.3324$0.0553180.0028070.0744962,516.06
Em8J3...ECPF
wcnz...6DKX
10/01/20267:10:12 PMsell$0.1812$0.0553260.0015280.0744934,028.44
HdGSY...CedK
51Qu...2UbX
10/01/20266:29:22 PMbuy$3.88$0.0553280.032930.074513729,770.77
AgmLJ...zN51
637F...moxM
10/01/20263:24:46 PMsell$1.95$0.0552920.016550.07449368,651.42
8tTft...Bz5o
29iZ...hcAi
10/01/20263:23:38 PMsell$1.39$0.0552910.011830.07449263,597.95
58gXP...orej
Ftht...mDXo
10/01/20262:57:25 PMsell$0.1494$0.0552810.001270.0744928,292.18
B97mR...13DU
YoFN...ad7H
10/01/20261:44:39 PMbuy$0.3452$0.0553190.0029290.07451364,900.37
8tTft...Bz5o
2vNX...8bSE
10/01/20261:02:53 PMsell$2.08$0.0552610.01780.07449396,450.14
BJ52N...dsWQ
5Dck...e4YB
10/01/202612:58:54 PMbuy$0.431$0.0553110.0036630.07451381,158.25
VzurN...Ej32
2fmG...TraS
10/01/202612:49:57 PMbuy$0.1992$0.0553270.0016880.07451337,404.96
8tTft...Bz5o
3uYu...bHYC
10/01/202612:49:36 PMbuy$1.41$0.0553270.012020.074513266,346.08
8tTft...Bz5o
2n2q...dhbZ
10/01/202612:33:14 PMsell$0.7643$0.0553060.0064680.07449144,048.74
2uXRC...vd8s
GDEg...hnFX