WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.057089
Presyo
0.075153 SOL
TVL
$626,867.44
MKT CAP
$518.3K
5m
0%
1h
0%
4h
0%
24h
3.18%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
262
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
44.26B
Pinagsama SOL:
$2,275.75

$WATER/SOL price stats sa Solana

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.000007089. Ang presyo ng $WATER ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $262.15. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $518,273.77. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $626,867.45. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $626,867.45.

Ang kabuuang transaksyon ng $WATER/SOL ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $262.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000005153, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.000007089 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/20251:03:35 AMbuy$19.79$0.0570890.14380.0751532.79M
4K1pm...DCtx
5goF...NxFC
12/09/20257:59:45 PMbuy$1.83$0.0573260.01290.075154250,251.5
6kKX2...xMjU
3DrN...T7zt
12/09/20257:27:55 PMsell$0.292$0.05730.0020510.07512840,000
5KeZV...EVWv
2GTt...UMpV
12/09/20256:52:39 PMbuy$0.9913$0.0573040.0069940.075153135,716.51
HgwNr...WgCn
4FeB...KEFL
12/09/20254:43:28 PMbuy$1.87$0.0573640.013090.075152254,162.61
6kKX2...xMjU
K9RR...488w
12/09/20254:33:50 PMsell$16.29$0.0573230.1140.0751262.22M
GZJhT...jMo1
32KV...mSxj
12/09/20254:14:17 PMsell$21.34$0.0572410.15110.0751282.95M
GZJhT...jMo1
32wF...AvVx
12/09/20254:14:17 PMsell$21.33$0.057240.15110.0751272.95M
CKBCx...Exw6
4Ttn...67Sf
12/09/20252:54:00 PMbuy$5.15$0.0568090.038990.075154756,543.83
6kKX2...xMjU
qsbM...cBJH
12/09/20259:46:05 AMbuy$69.36$0.0568230.52370.07515210.17M
7NLvs...YVHt
P8Fv...9n3Q
12/09/20257:10:57 AMbuy$32.8$0.0568190.24770.075154.81M
GZJhT...jMo1
35yw...WzsV
12/09/20257:05:05 AMbuy$28.27$0.0568170.21360.0751494.15M
GZJhT...jMo1
2zFK...t9m6
12/09/20255:02:12 AMsell$0.9476$0.0567910.0071360.075114139,530.34
4WSWw...irZT
3rrs...5cix
12/09/20253:57:39 AMsell$41.83$0.0568710.31140.0751156.09M
GZJhT...jMo1
4J4J...KpCy
12/08/20257:40:35 PMbuy$41.63$0.0569040.310.0751416.03M
8tTkc...cCRP
5M8Z...eXjt
12/08/20253:39:47 PMsell$1.56$0.056940.01150.075114225,000
6kKX2...xMjU
nxYT...QXbc
12/08/20251:35:51 PMsell$9.87$0.0570850.071230.0751121.39M
5Reug...VW1Z
2sfC...4wk4
12/08/202512:35:50 PMsell$0.1965$0.0570430.0014260.07511227,900
5KeZV...EVWv
4w38...DYiG
12/08/20253:24:55 AMbuy$0.9914$0.0569060.0073770.075139143,555
8SqME...JbUc
Uzte...teUp
12/08/20251:41:31 AMbuy$1.73$0.0568920.012940.075139251,921.21
6kKX2...xMjU
5dNK...YWQ6