WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.055991
Presyo
0.074723 SOL
TVL
$553,402.4
MKT CAP
$437.9K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
46.13B
Pinagsama SOL:
$2,184.22

$WATER/SOL price stats sa Solana

Noong Enero 24, 2026, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.000005991. Ang presyo ng $WATER ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.35. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $437,945.39. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $553,402.40. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $553,402.40.

Ang kabuuang transaksyon ng $WATER/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $17.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000004723, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.000005991 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/202610:17:56 AMsell$5.17$0.0559910.040760.074723863,126.84
4CLNE...ps1Q
4tUH...LXye
01/24/20263:06:21 AMsell$0.8228$0.0560320.0064430.074723136,407.89
5T1RA...X3Ma
CiM9...wqgL
01/24/20261:44:27 AMsell$7.32$0.0560150.057510.0747231.22M
6HMt9...x8Gd
2ckp...HqBu
01/23/202610:30:44 PMbuy$0.9949$0.0560510.0078050.074747164,415.72
5KeZV...EVWv
5rJm...Ea53
01/23/20264:41:34 PMsell$3.04$0.0560820.023610.074723500,000
3zd8W...jfrZ
rbwX...YyAo
01/23/20269:12:35 AMsell$2.91$0.0560090.022930.074723485,558.46
EbRL3...6cvB
3YTS...MqhU
01/23/20268:24:17 AMsell$8.79$0.0560190.069030.0747231.46M
6Ljwn...F2x9
3C2Y...dRiC
01/23/20267:40:40 AMbuy$20.74$0.0560710.16220.0747483.42M
6kxpi...TcwV
5YSs...qP46
01/23/20265:37:21 AMsell$3.05$0.056070.02380.074724503,916.8
EibvV...uNYS
5i7v...8upo
01/23/20262:01:57 AMbuy$1.53$0.0561080.011940.074747251,500.57
BR542...Kk6W
3QE7...mW4Z
01/23/20261:40:25 AMbuy$9.16$0.0561020.071340.0747471.5M
BR542...Kk6W
3NAN...eZco
01/23/202612:24:43 AMbuy$9.92$0.056090.077340.0747471.63M
9xnvE...P5ai
5xTt...R9aF
01/22/20265:30:41 PMsell$0.681$0.0560370.005330.074725112,800.77
7fhRo...NDXz
cmV4...wVD4
01/22/20265:23:11 AMbuy$32.53$0.0561790.250.0747485.26M
6KVDf...tJwq
4Mpi...Cb3e
01/21/20268:37:13 PMsell$8.24$0.0561530.063290.0747241.34M
FymPu...gpr4
2oMa...r6fb
01/21/20261:18:38 PMsell$1.49$0.0560070.011760.074724249,027.37
EPT6K...vdS9
67GR...H4eY
01/21/202611:02:02 AMsell$1.77$0.0560180.013950.074724295,331.18
2rbMg...sRzA
fgnE...ZisR
01/21/20269:08:28 AMsell$0.1945$0.056010.0015290.07472432,370.63
FE8qo...EfK1
5gAT...pGWY
01/21/20266:05:32 AMbuy$22.09$0.0560870.17230.0747483.63M
54Pz1...dsuy
4zLf...XNU6
01/21/202612:14:28 AMsell$0.1683$0.0559510.0013360.07472428,292.18
FM5Z6...7RgZ
2gCZ...rHgn