WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-WSOL pair

Presyo USD
$0.00004431
Presyo
0.062963 WSOL
TVL
$2.49M
MKT CAP
$3.2M
5m
0.21%
1h
1.37%
4h
0.78%
24h
1.05%
Ibahagi
TXNS
705
Mga Bumili
347
Mga Nagbenta
358
Dami
110K
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
WSOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
14.51B
Pinagsama WSOL:
$6,698.08

$WATER/WSOL price stats sa Solana

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.00004431. Ang presyo ng $WATER ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 705 trades na may dami ng kalakalan na $110,119.85. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $3,239,567.83. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $2,485,962.50. Ang $WATER/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/WSOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $2,485,962.50.

Ang kabuuang transaksyon ng $WATER/WSOL ay 705 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 358 ang mga sales transactions.

Ang $WATER/WSOL pool ay may trading volume na $110,119.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa WSOL ay 0.0000002963, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.00004431 ngayon.

$WATER-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/26/20243:06:36 AMbuy$3.58$0.000044310.023980.06296380,913.93
7CUaM...iA3p
4R17...yFuA
09/26/20243:04:14 AMsell$210.5$0.000044051.40.0629494.78M
GURSu...BqrU
54FS...LkjZ
09/26/20243:02:53 AMbuy$17.13$0.000044290.11470.062965386,830.17
7CUaM...iA3p
sQzs...qYBg
09/26/20243:01:57 AMbuy$137.33$0.000044310.91880.0629643.1M
3wRTB...dubW
vZnN...esQm
09/26/20243:00:57 AMbuy$25.56$0.000044210.17130.062964578,148.34
7CUaM...iA3p
2t1g...M97b
09/26/20242:59:32 AMsell$214.55$0.000044021.430.062954.87M
GURSu...BqrU
4JqQ...TfxP
09/26/20242:53:53 AMbuy$163.32$0.000044191.090.0629653.7M
H8VyV...ADQa
2RRp...39Q2
09/26/20242:48:19 AMsell$0.149$0.000043930.0010.0629493,393.35
3PGSX...n6wt
4A6D...cf8z
09/26/20242:47:52 AMsell$214.4$0.000043941.430.062954.88M
H8VyV...ADQa
2h3G...J51s
09/26/20242:47:18 AMbuy$128.52$0.000044230.86170.0629652.91M
GVy3B...Ujuv
2b4h...HeAA
09/26/20242:46:14 AMsell$200.37$0.000044041.340.0629514.55M
6jvYt...6QPV
3HYq...Tb7Z
09/26/20242:45:15 AMbuy$133.6$0.000044190.89670.0629663.02M
EFj4T...vAEG
4NyN...UEsQ
09/26/20242:42:50 AMbuy$133.93$0.000044150.89940.0629653.03M
A2sqY...KYra
2xXQ...1zA4
09/26/20242:39:09 AMbuy$136.55$0.000044130.91710.0629643.09M
39dDJ...rh9L
4hBh...1oi5
09/26/20242:36:35 AMsell$350.73$0.000043932.350.062957.98M
6jvYt...6QPV
KaS6...NLez
09/26/20242:34:09 AMsell$206.21$0.000043981.380.0629524.69M
GURSu...BqrU
23Gc...6jHe
09/26/20242:29:14 AMbuy$139.25$0.000044110.93660.0629673.16M
Bnz1p...8nGX
bQ4Y...KePb
09/26/20242:29:00 AMsell$5.02$0.000043880.033830.062951114,614.02
ELChf...59AX
MXhG...Tz8V
09/26/20242:25:46 AMsell$208.04$0.000043851.40.0629524.74M
94reN...MUcm
3ewc...R2f8
09/26/20242:25:29 AMbuy$96.46$0.000044070.64960.0629672.19M
H3CJ6...5xHn
5EMk...UGM9