WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.00001007
Presyo
0.076432 SOL
TVL
$796,427.09
MKT CAP
$736.7K
5m
0%
1h
-0.05%
4h
0.59%
24h
3.91%
Ibahagi
TXNS
66
Mga Bumili
37
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
39.57B
Pinagsama SOL:
$2,538.37

$WATER/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.00001007. Ang presyo ng $WATER ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,701.79. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $736,702.50. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $796,427.10. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $796,427.10.

Ang kabuuang transaksyon ng $WATER/SOL ay 66 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 29 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $2,701.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000006432, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.00001007 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/202512:34:48 AMbuy$40.23$0.000010070.25670.0764323.99M
BygmQ...KWhw
2Xfv...Xn1z
07/10/202512:33:22 AMbuy$3.29$0.000010080.0210.076431326,520.31
A3MeN...q65A
3mNL...3FNz
07/10/202512:22:47 AMsell$3.98$0.000010040.025420.076399397,332.3
59Sgn...CD7U
29u6...pnNn
07/09/202511:41:43 PMsell$0.7857$0.000010070.0049910.07639978,004.34
CqXKx...jLNr
64Yd...sKF2
07/09/202511:35:51 PMsell$0.3298$0.000010080.0020930.07639932,719.5
J6nZA...PWcr
2vkv...1FyH
07/09/202511:04:39 PMsell$150.8$0.000010090.95640.07640114.94M
E9T2L...QN8M
vyWz...Z7BX
07/09/20259:42:29 PMbuy$2.86$0.000010090.018270.076436283,921.88
4qvhR...BhWv
49Ns...1HRy
07/09/20259:28:01 PMbuy$4.67$0.000010110.029740.076436462,147.95
B8yM4...6XAT
62s2...77SQ
07/09/20259:17:28 PMbuy$223.74$0.00001011.420.07643222.15M
3Pzq2...bcdA
8jVA...axPj
07/09/20258:45:27 PMsell$1.48$0.000010010.0094680.076396148,016.87
DaqQX...Pqbz
bors...dvnK
07/09/20258:26:20 PMsell$0.9946$0.0599490.0063940.07639699,964.44
59Sgn...CD7U
2uMj...CtWP
07/09/20258:03:25 PMbuy$155.56$0.000010080.99150.07642615.43M
6PLww...L6WQ
3GgE...KQhT
07/09/20257:49:53 PMbuy$40.54$0.000010080.25820.0764234.02M
GCvHh...PzvM
zTNA...JssJ
07/09/20257:49:52 PMbuy$74.9$0.000010080.47710.0764217.43M
6jvYt...6QPV
4LVP...UvJY
07/09/20257:49:50 PMsell$150.55$0.000010030.95870.0763915M
Dw95g...UuoV
656z...jdEZ
07/09/20257:43:57 PMsell$0.06437$0.000010.00041140.0763936,435.1
FkdDH...CzNm
ha9M...9Nr4
07/09/20257:43:56 PMsell$312.9$0.000010011.990.07639831.26M
Gt74s...pA4s
5Ni9...feGg
07/09/20257:03:55 PMbuy$0.6799$0.0599620.0043920.07643568,253.88
Ahpyz...4w5V
4Y3M...iryn
07/09/20257:01:53 PMbuy$5.28$0.0599610.034110.076435530,164.41
7EgZS...MtEF
5GKB...2ZBo
07/09/20255:56:22 PMbuy$152.86$0.0598720.9960.07643215.48M
Gt74s...pA4s
3NJ4...8PFb