WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.00001012
Presyo
0.075244 SOL
TVL
$887,097.58
MKT CAP
$740.1K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
488
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
43.76B
Pinagsama SOL:
$2,300.56

$WATER/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.00001012. Ang presyo ng $WATER ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $487.97. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $740,089.30. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $887,097.59. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $887,097.59.

Ang kabuuang transaksyon ng $WATER/SOL ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $487.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000005244, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.00001012 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/202512:04:39 PMsell$8.79$0.000010120.045550.075244868,733.58
26cs4...ffBe
3Tc1...gVZ4
10/25/20256:54:06 AMbuy$7.93$0.000010240.040850.07527775,133.48
3gQRW...WhHm
H5Yj...UEVX
10/25/20251:24:56 AMsell$9.89$0.000010160.051030.075244973,086.48
6kxpi...TcwV
5wqT...GCBW
10/24/20259:57:10 PMsell$77.75$0.000010160.40130.0752457.65M
GCvHh...PzvM
3saD...Z53r
10/24/20257:11:19 PMsell$98.21$0.000010110.50970.0752479.71M
CKBCx...Exw6
2vH6...ntUB
10/24/20256:16:36 PMbuy$4.95$0.00001010.025880.075275490,680.05
GMYhK...jDo7
27Rd...SseT
10/24/20253:43:03 PMsell$0.02011$0.059940.00010620.0752482,023.54
CJt1H...YhXv
5Q9n...SUpN
10/24/20253:31:42 PMbuy$62.62$0.000010010.32980.0752746.25M
GCvHh...PzvM
62ag...9Zxt
10/24/20253:31:40 PMbuy$56.06$0.000010010.29530.0752735.6M
CKBCx...Exw6
4eAL...2ja3
10/24/20253:01:39 PMbuy$3$0.000010020.015820.075272300,060
GCvHh...PzvM
5gdf...jw31
10/24/20252:55:00 PMbuy$3.01$0.000010040.015810.075272299,952
GCvHh...PzvM
59rc...Yy2H
10/24/20252:53:34 PMsell$0.2312$0.0599760.0012160.07524523,180.17
FbZnY...9HTP
3P3g...e1Fr
10/24/20251:46:53 PMbuy$18.4$0.000010120.095830.0752711.82M
CKBCx...Exw6
2b53...7dpB
10/24/202512:31:31 PMsell$137.04$0.000010250.70090.07524713.36M
GZJhT...jMo1
28br...maYs
10/24/202511:49:49 AMsell$2.51$0.000010050.013120.075248250,000
6kKX2...xMjU
4nkR...3XUm
10/24/20259:07:04 AMsell$2.83$0.000010140.014690.075248280,000
6kKX2...xMjU
2SRC...op91
10/24/20258:27:38 AMsell$1.64$0.00001010.0085650.075248163,194.83
D7oR6...5rGX
3fbH...qazT
10/24/20255:10:19 AMsell$1.05$0.000010170.0054430.075248103,723.32
CaBKP...1kHj
3JUK...ZqMD
10/24/20254:25:24 AMsell$17.22$0.000010110.089410.0752481.7M
7LX16...HWPK
3aqp...iicR
10/23/20257:41:01 PMbuy$0.003831$0.00001010.000020.075274379.18
Du5gz...qWzw
4qxk...xtKk