WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.053718
Presyo
0.075022 SOL
TVL
$333,239.36
MKT CAP
$271.8K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
66
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
44.76B
Pinagsama SOL:
$2,253.52

$WATER/SOL price stats sa Solana

Noong Agosto 8, 2026, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.000003718. Ang presyo ng $WATER ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $66.02. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $271,779.57. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $333,239.36. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $333,239.36.

Ang kabuuang transaksyon ng $WATER/SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $66.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000005022, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.000003718 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/07/202612:11:50 PMsell$4.94$0.0537180.066810.0750221.33M
BRhPq...dTAa
4MGh...8CZE
08/07/202610:39:47 AMsell$0.1125$0.0536920.001530.07502230,467.63
EwUVa...iN7X
MdDo...Mz1K
08/07/20266:58:02 AMsell$34$0.0536590.46670.0750239.29M
7iVCX...ECwi
3H7E...ESgi
08/07/202612:17:22 AMbuy$8.14$0.0536650.11220.0750492.22M
HoBpv...euo4
4pAW...4Ckm
08/06/20269:37:17 PMsell$0.7334$0.0536590.010060.075024200,399.45
E8pXK...4Dp4
21GL...TvaJ
08/06/20265:19:25 PMsell$17.71$0.0536870.24130.0750244.8M
7JCe3...dG8k
2by3...yBcF
08/06/20262:11:54 PMbuy$0.3607$0.0536990.0049240.0750597,515.57
Geokj...PAC9
3fpc...LEi7
08/06/20269:21:16 AMsell$0.2494$0.0536990.0033880.07502567,425.79
7Hi7t...38UD
5zTS...CpMq
08/06/202612:32:18 AMsell$0.02097$0.0537270.00028280.0750255,628.46
BZsg8...udDU
49vx...qmPD
08/05/20269:42:28 PMsell$0.07454$0.0537240.0010050.07502520,017.6
54Ka9...1n2p
zLqH...krAM
08/05/20268:30:01 PMsell$37.36$0.0537360.50260.07502610M
gasTz...RpnB
4shz...kEKr
08/05/20267:12:07 PMbuy$0.8682$0.0537620.011660.075052230,799.76
qCPPC...xy7f
5gXi...qoxU
08/05/20267:07:23 PMsell$3.68$0.0537440.049420.075027983,121.75
qCPPC...xy7f
22zm...tcNT
08/05/20266:31:00 PMsell$7.35$0.0537410.098850.0750271.97M
qCPPC...xy7f
wE1a...HpV6
08/05/20266:26:58 PMsell$39.55$0.0537470.53090.0750310.55M
qCPPC...xy7f
2uZb...QL2e
08/05/20265:03:23 PMsell$0.2026$0.0537370.0027280.07503154,227.75
5CT2o...6mVT
TA9Q...u3Sp
08/04/20269:31:09 PMsell$17.41$0.0537230.23530.0750314.68M
Fjw4m...2mkY
2Co9...vxGh
08/04/20268:33:26 PMbuy$17.66$0.0537450.23850.0750574.72M
Fjw4m...2mkY
5cRS...Z3qE
08/04/20266:26:31 PMsell$22.3$0.0537370.30030.0750315.97M
DrEtt...7sUA
5J9D...eFXc
08/04/202612:37:47 PMsell$0.1931$0.0537220.002610.07503251,875.53
EjKKf...KgV6
4kR9...zhSg