WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WATER-SOL pair

Presyo USD
$0.00001596
Presyo
0.078599 SOL
TVL
$1.08M
MKT CAP
$1.2M
5m
0%
1h
-0.85%
4h
-3.92%
24h
-5.01%
Ibahagi
TXNS
76
Mga Bumili
17
Mga Nagbenta
59
Dami
6K
Telegram price alerts
Pares:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WATER:
33.92B
Pinagsama SOL:
$2,924.52

$WATER/SOL price stats sa Solana

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng $WATER token sa DEX Raydium ay $0.00001596. Ang presyo ng $WATER ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $5,619.85. Ang kontrata ng $WATER token ay B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 na may market cap na $1,167,219.31. Ang kontrata ng liquidity pool ay 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr na may kabuuang halaga na naka-lock (TVL) na $1,084,586.76. Ang $WATER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WATER/SOL na may kontrata na address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr ay $1,084,586.76.

Ang kabuuang transaksyon ng $WATER/SOL ay 76 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 59 ang mga sales transactions.

Ang $WATER/SOL pool ay may trading volume na $5,619.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WATER sa SOL ay 0.00000008599, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 $WATER sa USD ay $0.00001596 ngayon.

$WATER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20244:49:44 PMsell$5.87$0.000015960.031650.078599368,124.75
8dQah...LqCd
4LDW...bLPa
12/30/20244:33:19 PMsell$0.07895$0.000016070.00042220.0785994,910.63
GLev2...uBoZ
2Qww...en9x
12/30/20244:13:59 PMbuy$24.99$0.000016150.13370.0786421.55M
CKBCx...Exw6
631z...oMux
12/30/20244:01:03 PMbuy$2.79$0.000016120.0150.078641173,578.36
2pJdE...qQpr
4XPs...HRsn
12/30/20243:58:24 PMbuy$0.3739$0.000016150.0020.07864123,143.91
2pJdE...qQpr
7opB...5ti9
12/30/20243:50:34 PMsell$4.86$0.000016080.0260.078598302,474.79
HNxFj...bRtt
5gKa...Vvrz
12/30/20243:49:32 PMsell$57.48$0.00001610.30690.0785993.57M
2EAYS...QsEE
2pWt...e7nn
12/30/20243:35:19 PMbuy$4.84$0.000016090.025980.078643300,674.96
42RAv...R7hz
5Zvy...Zd5z
12/30/20242:38:40 PMsell$3.44$0.000016190.01830.0786212,811.3
gteSb...uRzG
mGVS...1Jku
12/30/20242:12:11 PMsell$327.69$0.00001631.720.07860520.1M
9Zza7...CHfq
42QJ...bcEt
12/30/20242:09:30 PMbuy$1.87$0.000016380.0099150.078654114,570.82
AcNGJ...zki9
67oC...bmx3
12/30/20241:47:54 PMbuy$1.87$0.000016390.0099150.078653114,571.6
69LpM...Qsfn
4ie1...ny9E
12/30/20241:32:15 PMbuy$38.23$0.000016480.20060.0786532.32M
8fTez...paEX
3TWz...CFpT
12/30/20241:32:03 PMbuy$29.09$0.000016480.15270.0786521.76M
GCvHh...PzvM
pLKg...okkH
12/30/20241:32:03 PMbuy$56.81$0.000016480.29810.078653.45M
CKBCx...Exw6
5s32...A8Ct
12/30/20241:30:04 PMsell$6.57$0.000016380.03450.078607400,904.78
5MSGf...Fi2U
4Bb7...Yq2g
12/30/20241:25:09 PMsell$64.29$0.000016420.3370.0786083.92M
FNpV6...FcJv
VXNu...jHus
12/30/20241:18:48 PMsell$184.16$0.000016430.96520.07861111.21M
Xtgy3...5WRV
5kbf...UJ7P
12/30/20241:15:38 PMbuy$222.8$0.000016591.160.07865413.43M
23fab...fRbQ
2vYN...dzAP
12/30/202412:51:53 PMsell$375.25$0.000016611.940.07861322.58M
CKBCx...Exw6
5paW...HMt8