WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WaStar-SOL pair

Presyo USD
$0.072374
Presyo
0.0109538 SOL
TVL
$88.04
MKT CAP
$22.73
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
527K
Telegram price alerts
Pares:
H3TCVnr3o9EXVqYviCDGNQ8NrZrHxF1vYpSRhSpsy4Yd
WaStar:
84w2m33gJ6AQnsrQPKWyKofEttEXW3ZVBZuWizEQRUnv
SOL:
So11111111111111111111111111111111111111112
Pinagsama WaStar:
4.64M
Pinagsama SOL:
$0.3531

WaStar/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WaStar token sa DEX Raydium ay $0.00000002374. Ang presyo ng WaStar ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2681 trades na may dami ng kalakalan na $527,393.09. Ang kontrata ng WaStar token ay 84w2m33gJ6AQnsrQPKWyKofEttEXW3ZVBZuWizEQRUnv na may market cap na $22.73. Ang kontrata ng liquidity pool ay H3TCVnr3o9EXVqYviCDGNQ8NrZrHxF1vYpSRhSpsy4Yd na may kabuuang halaga na naka-lock (TVL) na $88.05. Ang WaStar/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WaStar/SOL na may kontrata na address H3TCVnr3o9EXVqYviCDGNQ8NrZrHxF1vYpSRhSpsy4Yd ay $88.05.

Ang kabuuang transaksyon ng WaStar/SOL ay 2681 sa nakaraang 24 na oras, kung saan 1478 ang mga buy transactions, at 1203 ang mga sales transactions.

Ang WaStar/SOL pool ay may trading volume na $527,393.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WaStar sa SOL ay 0.00000000009538, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WaStar sa USD ay $0.00000002374 ngayon.

WaStar-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20244:31:32 PMsell$0.02738$0.0723740.00010990.01095381.15M
PNLCQ...2tvF
5R9f...xMLm
11/21/20244:24:19 PMbuy$0.01248$0.000067410.000050.0627185.15
FwiYA...YGGB
66PG...uRzR
11/21/20244:23:58 PMbuy$0.01248$0.083580.000050.01014343.49M
4e5EF...Unqe
4tE6...5MqM
11/21/20242:33:44 PMsell$0.004249$0.000021240.000017320.07866200
Hrq8B...juX4
46Ut...Wcm6
11/21/20242:33:35 PMsell$0.01277$0.000063860.000052080.062604200
Hrq8B...juX4
4tZK...HyMa
11/21/20242:33:30 PMbuy$0.02453$0.0550060.00010.072044,900.89
66ZC9...xykh
4Ada...PiXL
11/21/20242:29:40 PMsell$0.00288$0.00001440.00001170.075852200
Hrq8B...juX4
2vYt...aCkT
11/21/20242:29:32 PMsell$0.006716$0.000033580.000027290.061364200
Hrq8B...juX4
rWBo...ECH2
11/21/20242:29:26 PMsell$0.03355$0.00016770.00013630.066817200
Hrq8B...juX4
62hA...Ja4w
11/21/20242:24:35 PMsell$0.004227$0.000021130.000017150.078576200
Hrq8B...juX4
Ssos...LwmT
11/21/20242:24:32 PMsell$0.01296$0.000064840.000052660.062633200
Hrq8B...juX4
62v8...ZKHz
11/21/20242:23:24 PMbuy$0.02465$0.0546180.00010.0718735,337.03
66ZC9...xykh
4zm9...kshH
11/21/20242:21:05 PMsell$0.01504$0.000048390.000061110.061965311
5tGZe...axA1
4Nhx...yZtM
11/21/20242:21:06 PMsell$0.003629$0.000011660.000014730.074738311
5tGZe...axA1
2WCH...LYEM
11/21/20242:19:26 PMbuy$0.01234$0.000062720.000050.062539196.88
DQeJQ...gLLs
2CSo...N3kY
11/21/20242:19:20 PMbuy$0.01235$0.0825130.000050.01010174.92M
CaShx...i4xU
42Px...gWSM
11/21/20242:19:19 PMsell$24.54$0.0549920.099310.072024.92M
66ZC9...xykh
3T8p...tBc1
11/21/20242:19:17 PMbuy$24.54$0.0013690.099310.05554117,921.73
6ZdmK...dB3w
3b11...SLem
11/21/20242:14:58 PMsell$0.006653$0.000025840.000026880.061044257.47
EoP61...Cm4N
YbWs...HM4m
11/21/20242:14:53 PMbuy$0.01237$0.0552460.000050.072122,358.34
Hrq8B...juX4
4uwH...yL2Z