WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WaStar-SOL pair

Presyo USD
$0.002003
Presyo
0.058542 SOL
TVL
$206,352.58
MKT CAP
$2M
5m
59.70%
1h
9.40%
4h
730%
24h
730%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
9M
Telegram price alerts
Pares:
4wcyPegDs67vBCp4gWaLjy7HUYGm88iCBfmx1Wcnk4kK
WaStar:
SMX9s3Acc8haxyRHA364eSvFwNVEQSmAn19HBCXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WaStar:
60.9M
Pinagsama SOL:
$359.43

WaStar/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WaStar token sa DEX Raydium ay $0.002003. Ang presyo ng WaStar ay pataas 730% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16233 trades na may dami ng kalakalan na $9,354,905.68. Ang kontrata ng WaStar token ay SMX9s3Acc8haxyRHA364eSvFwNVEQSmAn19HBCXpump na may market cap na $1,968,552.19. Ang kontrata ng liquidity pool ay 4wcyPegDs67vBCp4gWaLjy7HUYGm88iCBfmx1Wcnk4kK na may kabuuang halaga na naka-lock (TVL) na $206,352.59. Ang WaStar/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WaStar/SOL na may kontrata na address 4wcyPegDs67vBCp4gWaLjy7HUYGm88iCBfmx1Wcnk4kK ay $206,352.59.

Ang kabuuang transaksyon ng WaStar/SOL ay 16233 sa nakaraang 24 na oras, kung saan 7179 ang mga buy transactions, at 9054 ang mga sales transactions.

Ang WaStar/SOL pool ay may trading volume na $9,354,905.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WaStar sa SOL ay 0.000008542, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WaStar sa USD ay $0.002003 ngayon.

WaStar-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:17:08 PMsell$14.06$0.0020060.059960.0585547,009.92
4e2WP...7NYT
3wEN...2TnS
11/20/20245:17:08 PMsell$14.12$0.0020060.060230.0585527,042.78
6PQ8a...jv3G
4Dxj...Drey
11/20/20245:17:08 PMsell$13.79$0.0020070.058810.0585576,873.72
4DkNE...WRrD
3nCo...UFDz
11/20/20245:17:07 PMsell$687.62$0.0020212.930.058616340,218.38
FyLY9...pvFg
yutG...8HNB
11/20/20245:17:06 PMbuy$2,345.71$0.002026100.058641.16M
AZeBF...kvpE
9GsL...evnJ
11/20/20245:17:05 PMsell$10.44$0.0019660.044510.0583835,309.54
3ACdY...2zEm
5paG...ecZD
11/20/20245:17:05 PMbuy$117.28$0.0019780.50.05843459,282.99
B1n35...DD7L
uo3R...Qtro
11/20/20245:17:07 PMsell$719.65$0.0020493.060.058735351,198.67
Cz9im...sZkp
4CpX...TvQB
11/20/20245:17:02 PMsell$9.87$0.0019960.042070.0585094,944.55
2hteU...ydYU
5KRq...9TAY
11/20/20245:17:04 PMsell$353.48$0.0019731.50.058413179,107.41
8GVto...Cunj
2hDN...o1Ff
11/20/20245:17:01 PMbuy$111.46$0.0020040.47520.05854455,617.82
64odk...ann9
4J7N...Heea
11/20/20245:17:01 PMsell$179.46$0.0019950.7650.05850789,932.6
E6uDk...bbNS
fcdp...95B4
11/20/20245:17:03 PMsell$29.87$0.0019810.12730.05844515,079.39
3si2t...eJXa
2Dxy...gfNk
11/20/20245:17:03 PMsell$70.01$0.0019830.29840.05845335,307.83
EG3qq...BBeY
2kvz...1e33
11/20/20245:17:02 PMsell$293.52$0.001991.250.058484147,483.91
Bh1Aa...FYsF
4ker...7YQP
11/20/20245:16:58 PMsell$240.01$0.0020031.020.058542119,779.93
7JFhm...yWWv
5NR6...LtEj
11/20/20245:16:57 PMsell$26.61$0.0020090.11340.05856413,246.55
5ibH4...6iJE
3WBc...9sRU
11/20/20245:16:56 PMbuy$3,635.85$0.00194715.50.0583021.87M
ESS5J...g659
4bkB...4WUv
11/20/20245:16:56 PMsell$102.35$0.001870.43630.05797454,716.83
GM2Vg...b5mq
QoEV...YWS8
11/20/20245:16:54 PMsell$33.6$0.0018730.14320.05798517,939.1
DqA8D...CNag
4TDs...eUQZ