WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WARPER-SOL pair

Presyo USD
$0.0009807
Presyo
0.05377 SOL
TVL
$144,209.44
MKT CAP
$872.8K
5m
21.02%
1h
302%
4h
149%
24h
41.04%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
2s521FoVZZwqjw53Vd51eAfHbLHDzXozjEtsErdbdk4P
$WARPER:
7JNdLsAgBMi2WZW26SeifhMNEt3LrLcfM8oBQVT7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WARPER:
84.79M
Pinagsama SOL:
$234.71

$WARPER/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $WARPER token sa DEX Raydium ay $0.0009807. Ang presyo ng $WARPER ay pataas 41.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7630 trades na may dami ng kalakalan na $3,124,202.61. Ang kontrata ng $WARPER token ay 7JNdLsAgBMi2WZW26SeifhMNEt3LrLcfM8oBQVT7pump na may market cap na $872,804.63. Ang kontrata ng liquidity pool ay 2s521FoVZZwqjw53Vd51eAfHbLHDzXozjEtsErdbdk4P na may kabuuang halaga na naka-lock (TVL) na $144,209.45. Ang $WARPER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WARPER/SOL na may kontrata na address 2s521FoVZZwqjw53Vd51eAfHbLHDzXozjEtsErdbdk4P ay $144,209.45.

Ang kabuuang transaksyon ng $WARPER/SOL ay 7630 sa nakaraang 24 na oras, kung saan 3534 ang mga buy transactions, at 4096 ang mga sales transactions.

Ang $WARPER/SOL pool ay may trading volume na $3,124,202.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WARPER sa SOL ay 0.00000377, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 $WARPER sa USD ay $0.0009807 ngayon.

$WARPER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:22:10 AMbuy$50.05$0.0009810.19240.05377151,019.75
ETdVq...2E2g
Y9jw...B1dp
11/22/20247:22:07 AMbuy$130.06$0.00097860.50.053761132,911.86
Fog1v...B2YK
3pug...zogy
11/22/20247:22:04 AMsell$154.47$0.0009740.59380.053744158,585.2
GBAoQ...z1Ng
2ERC...6DD9
11/22/20247:22:02 AMsell$343.4$0.00098071.320.05377350,145.19
38D3b...BnbD
5X4x...kzbs
11/22/20247:21:56 AMsell$325.31$0.00098981.250.053806328,658.33
2ut8w...AFus
4xAV...csMQ
11/22/20247:21:55 AMsell$244.97$0.00099770.94190.053836245,531.27
4PFdh...CMZB
3XDi...1CAH
11/22/20247:21:49 AMbuy$2,600.36$0.0009697100.0537292.68M
9WFWJ...eT54
5uw4...ErKw
11/22/20247:21:46 AMsell$188.63$0.00093670.72540.053602201,369.97
HvwTn...evMY
52xt...LYiM
11/22/20247:21:46 AMsell$150.36$0.00094130.57820.053619159,744.46
7JkRc...McR6
2Yem...RRaC
11/22/20247:21:47 AMsell$148.88$0.00093220.57250.053584159,714.24
25FEz...gtgi
4J41...QcDN
11/22/20247:21:30 AMbuy$207.89$0.00094460.80.053635220,077.3
7Bc8q...BgUj
2D3g...ma8P
11/22/20247:21:29 AMsell$3.16$0.00091020.012190.0535023,482.16
9QCmZ...932f
pnCg...Nr8r
11/22/20247:21:29 AMbuy$1,246.74$0.00093124.790.0535831.34M
J6F7Y...tCCW
2Siy...J2Pz
11/22/20247:21:29 AMsell$235.07$0.00094020.90450.053618250,000
Bs3Hn...DYTx
5qtJ...Uup4
11/22/20247:21:26 AMbuy$207.89$0.0009120.80.053509227,936.34
dc5hG...uH8h
9GkH...ZTRv
11/22/20247:21:20 AMbuy$61.75$0.00090840.23760.05349667,974.87
7ti77...iKbc
2jnw...uY7E
11/22/20247:21:17 AMbuy$22.71$0.00085930.087410.05330626,434.23
ETdVq...2E2g
4mu3...AM9h
11/22/20247:21:17 AMsell$289.16$0.00085841.110.053303336,825.98
91rEi...5KWM
4dim...wEna
11/22/20247:21:16 AMsell$131.71$0.00086390.50680.053324152,462.66
DWcqX...avms
4xFb...hwY1
11/22/20247:21:18 AMbuy$1,837.48$0.00088327.070.0533992.08M
9Tr3d...x1zV
4edr...ZE6E