WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARDEN-SOL pair

Presyo USD
$0.053866
Presyo
0.072073 SOL
TVL
$7,063.75
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-13.55%
Ibahagi
TXNS
50
Mga Bumili
47
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
JARN5baTLwXyWZjUTzHpF4ta9g43A1uYzEfMkVmXYAWn
WARDEN:
MU6hJUbYMWY4N6UvFz8KLwMMHEAEmLEPbWypMkfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WARDEN:
912.17M
Pinagsama SOL:
$18.96

WARDEN/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WARDEN token sa DEX Raydium ay $0.000003866. Ang presyo ng WARDEN ay pababa -13.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,733.87. Ang kontrata ng WARDEN token ay MU6hJUbYMWY4N6UvFz8KLwMMHEAEmLEPbWypMkfpump na may market cap na $3,865.79. Ang kontrata ng liquidity pool ay JARN5baTLwXyWZjUTzHpF4ta9g43A1uYzEfMkVmXYAWn na may kabuuang halaga na naka-lock (TVL) na $7,063.75. Ang WARDEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARDEN/SOL na may kontrata na address JARN5baTLwXyWZjUTzHpF4ta9g43A1uYzEfMkVmXYAWn ay $7,063.75.

Ang kabuuang transaksyon ng WARDEN/SOL ay 50 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WARDEN/SOL pool ay may trading volume na $1,733.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARDEN sa SOL ay 0.00000002073, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WARDEN sa USD ay $0.000003866 ngayon.

WARDEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/202410:36:36 AMsell$1.24$0.0538660.0066710.072073321,771.59
EePYa...wzpY
3x5v...vMPD
12/22/20246:39:59 AMsell$1.04$0.0537980.0057010.072074274,799.14
85ukw...4sZ9
34pG...ErC3
12/22/20246:30:26 AMsell$2.23$0.0537860.012250.072076590,193.42
Dsd8v...L4Sj
58N5...S6mF
12/22/20246:23:57 AMsell$3.57$0.0537890.019610.07208943,061.6
CPk6G...yZKM
zeCZ...Xa5H
12/22/20246:15:41 AMsell$49.92$0.0538320.27510.07211213.02M
3K7PR...Mmpb
CcPY...sBSr
12/22/20244:30:42 AMsell$3.21$0.0539120.017610.072145820,961.3
EXtdV...offy
5gjM...RgER
12/22/20244:08:55 AMsell$0.3993$0.0539260.0021840.072147101,704.48
5hGG6...X4sT
5MwY...GwmK
12/22/20243:53:26 AMsell$2.42$0.0539130.013330.072149620,508.13
C98Y8...SJGy
SLUT...RED4
12/22/20243:26:43 AMbuy$10.28$0.0539580.0560.0721552.6M
DgtGd...tCL5
4LVs...4aHn
12/22/20242:36:00 AMsell$13.82$0.0539090.075910.0721463.54M
DboEY...dyXp
61Uh...ybRB
12/22/20242:09:25 AMsell$7.22$0.0539640.039370.0721591.82M
3iksD...dpCg
F6i9...K1vj
12/22/20241:51:11 AMsell$1.28$0.0539350.0070910.072164327,584.92
6MW2x...HPYp
mNbb...rkBL
12/22/20241:22:19 AMsell$1.92$0.0539710.010510.072166485,165.26
BS1eJ...rPXS
wY4n...fSRH
12/22/202412:43:49 AMsell$44.22$0.0540150.24170.07219411.01M
nya66...4qpT
5Lnt...vDvv
12/22/202412:34:10 AMsell$1.96$0.054040.010780.072223485,165.26
5r6pA...XSEP
3kJ1...aw5f
12/21/202411:59:00 PMsell$0.9815$0.0540460.0054280.072237242,582.63
5BY93...RiWC
2aFF...Yzp9
12/21/202411:48:30 PMsell$0.9808$0.0540430.0054310.072239242,582.63
iz11L...stfp
3djm...cnYq
12/21/202411:28:23 PMsell$2.18$0.0540610.012060.072241538,559.61
4ykbL...krJc
4Fwv...9YQP
12/21/202410:22:21 PMsell$0.7961$0.0539840.0043960.0722199,810.73
9fu58...omMc
3SNt...7rev
12/21/202410:18:25 PMsell$1.93$0.0539790.010680.072202485,165.26
7o7ta...RFk8
39xa...Pyxp