WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warawara-SOL pair

Presyo USD
$0.05808
Presyo
0.07314 SOL
TVL
$11,964.15
MKT CAP
$8.1K
5m
-0.07%
1h
-3.12%
4h
-15.04%
24h
-91.35%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
479K
Telegram price alerts
Pares:
C14bzYmXgFXnQUM1UWVHohPqXSwgeAnkPGvnxYnVJh72
Warawara:
8U7vBXNYzwmrk5r9HsCdubPUQ1kvMJDikZHcifxBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Warawara:
738.59M
Pinagsama SOL:
$23.3

Warawara/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Warawara token sa DEX Raydium ay $0.00000808. Ang presyo ng Warawara ay pababa -91.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2644 trades na may dami ng kalakalan na $479,334.70. Ang kontrata ng Warawara token ay 8U7vBXNYzwmrk5r9HsCdubPUQ1kvMJDikZHcifxBpump na may market cap na $8,080.13. Ang kontrata ng liquidity pool ay C14bzYmXgFXnQUM1UWVHohPqXSwgeAnkPGvnxYnVJh72 na may kabuuang halaga na naka-lock (TVL) na $11,964.16. Ang Warawara/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warawara/SOL na may kontrata na address C14bzYmXgFXnQUM1UWVHohPqXSwgeAnkPGvnxYnVJh72 ay $11,964.16.

Ang kabuuang transaksyon ng Warawara/SOL ay 2644 sa nakaraang 24 na oras, kung saan 1335 ang mga buy transactions, at 1309 ang mga sales transactions.

Ang Warawara/SOL pool ay may trading volume na $479,334.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warawara sa SOL ay 0.0000000314, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Warawara sa USD ay $0.00000808 ngayon.

Warawara-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:55:21 PMsell$7.58$0.058080.029480.07314938,742.58
BU2Ef...i2eS
2dq3...2rDb
11/21/202411:54:54 PMsell$2.33$0.0580860.00910.073145289,288.13
4Qv2f...Pfpz
2pWB...CGov
11/21/202411:46:42 PMsell$0.8241$0.0581050.00320.073147101,683.39
8zxYJ...quog
5kmy...bMdp
11/21/202411:39:44 PMsell$0.9228$0.0581720.0035830.073173112,919.22
CBCTT...pGNK
QFzK...dKoY
11/21/202411:34:35 PMsell$0.2897$0.0580770.0011280.07314735,864.73
4Wph9...Efc7
5DLn...pF9d
11/21/202411:15:59 PMsell$1.13$0.0582870.0044430.073235137,359.87
6ffFd...hw1o
615Z...BsiX
11/21/202411:11:22 PMsell$10.82$0.0582940.042320.0732411.31M
2Af1p...VHgi
demW...jNdR
11/21/202411:09:17 PMsell$0.9748$0.0583120.0038080.073247117,275
HWVcq...TJBZ
22bj...kxXJ
11/21/202411:02:45 PMbuy$1.27$0.058340.0050.073263153,186.8
7XBC4...e6cD
3o9A...ey4j
11/21/202410:43:00 PMsell$150.43$0.0584990.58890.07332817.7M
8G7az...JwfN
4b4v...r4rS
11/21/202410:36:15 PMsell$3.16$0.0587040.012410.073412363,821.49
EoV8P...Q7hy
RoRm...6rSk
11/21/20249:51:24 PMsell$0.2488$0.0586810.00098060.0734228,667.18
6ccg8...yf6g
5QQ6...95YD
11/21/20249:45:00 PMsell$1.53$0.0586960.0060320.073421176,292.33
FFrCQ...xA2J
MgA2...qa6Z
11/21/20249:43:58 PMsell$4.65$0.0587060.018320.073425535,092.34
6vnb6...3wgH
3YnQ...W8J2
11/21/20249:29:11 PMsell$161.52$0.0589370.63570.07351718.07M
3mNSW...L9XU
5ZVP...VHhu
11/21/20249:27:56 PMsell$1.31$0.0591690.0051960.07361143,914.22
GnNpM...KgKb
5s6W...v8RX
11/21/20249:21:18 PMsell$18.53$0.0591920.073030.0736212.02M
EPJwx...bn77
3zbz...NY4u
11/21/20249:17:48 PMsell$68.98$0.0593410.27110.0736717.39M
FmprL...GwMS
PV8d...WGz7
11/21/20249:02:26 PMsell$2.18$0.0594340.0086160.073712232,062
2AbeV...L1Vv
5Kix...4Fqj
11/21/20248:29:40 PMsell$5.83$0.0595560.02270.073717610,649.13
Av3Xz...3Sox
4uif...7Bei