WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wara-SOL pair

Presyo USD
$0.056973
Presyo
0.072745 SOL
TVL
$11,397.88
MKT CAP
$7K
5m
0%
1h
-0.73%
4h
-1.60%
24h
-94.82%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
ELDr4S2a9EUvNjUqSEhAr62dQWcVCfcJL6Er35qtHEWF
wara:
EmqUVjp8RpmHJmq2qbsH43bo1mPAKf67vnZqvJD8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wara:
812.76M
Pinagsama SOL:
$22.55

wara/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wara token sa DEX Raydium ay $0.000006973. Ang presyo ng wara ay pababa -94.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7735 trades na may dami ng kalakalan na $1,096,112.35. Ang kontrata ng wara token ay EmqUVjp8RpmHJmq2qbsH43bo1mPAKf67vnZqvJD8pump na may market cap na $6,972.51. Ang kontrata ng liquidity pool ay ELDr4S2a9EUvNjUqSEhAr62dQWcVCfcJL6Er35qtHEWF na may kabuuang halaga na naka-lock (TVL) na $11,397.89. Ang wara/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wara/SOL na may kontrata na address ELDr4S2a9EUvNjUqSEhAr62dQWcVCfcJL6Er35qtHEWF ay $11,397.89.

Ang kabuuang transaksyon ng wara/SOL ay 7735 sa nakaraang 24 na oras, kung saan 3458 ang mga buy transactions, at 4277 ang mga sales transactions.

Ang wara/SOL pool ay may trading volume na $1,096,112.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wara sa SOL ay 0.00000002745, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wara sa USD ay $0.000006973 ngayon.

wara-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:44:08 PMsell$46.87$0.0569730.18450.0727456.72M3uEu...Cz66
11/21/20248:43:21 PMsell$0.3504$0.0570080.0013840.07276849,995.69413L...az5K
11/21/20248:37:23 PMsell$21.74$0.0570950.085180.0727793.07M4kpf...Zukk
11/21/20248:34:12 PMbuy$14.34$0.0571780.055870.0727962M4xr3...6wQt
11/21/20248:23:21 PMbuy$12.81$0.0571350.050.0727831.8M35qC...2C8p
11/21/20248:22:55 PMsell$0.003071$0.0570870.000011970.072763433.33imnc...TDuJ
11/21/20248:21:02 PMsell$480.49$0.0576741.870.07299362.61M4V8W...sP4t
11/21/20248:20:47 PMsell$28.49$0.0583590.1110.0732573.41MkG98...GF3H
11/21/20248:20:42 PMsell$58.49$0.058470.22810.0733036.91M4cjD...RhB9
11/21/20248:19:48 PMbuy$496.56$0.0579311.930.07308862.61M3uWP...8oLd
11/21/20248:19:39 PMbuy$24.81$0.0572790.096690.0728353.41M4JYx...TEjj
11/21/20248:19:36 PMbuy$49.6$0.0571810.19330.0727996.91M67qN...FbuT
11/21/20248:10:31 PMsell$1.29$0.0570640.0050730.072762183,632.4346jn...4ND6
11/21/20247:59:51 PMsell$0.6274$0.0570250.0024680.07276389,313.2928SS...98WY
11/21/20247:35:44 PMbuy$76.08$0.0570110.29740.07274110.85M3Gk2...oet7
11/21/20247:20:35 PMsell$10.75$0.0569050.041980.0726961.56M5hSN...DW86
11/21/20247:14:42 PMsell$1.65$0.056980.0064120.072702237,252.66U7z2...o4HP
11/21/20247:09:46 PMsell$2.19$0.0569770.0085120.072704314,761.82QCE...Lv3v
11/21/20247:08:17 PMsell$0.1937$0.0569810.00075060.07270527,745.16pTBv...vvp6
11/21/20247:07:28 PMsell$0.3267$0.0569840.0012650.07270546,777.052D46...r4tH