WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAO-SOL pair

Presyo USD
$0.000608
Presyo
0.052488 SOL
TVL
$110,337.84
MKT CAP
$608K
5m
0%
1h
-4.94%
4h
9.84%
24h
484%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
5M
Telegram price alerts
Pares:
fbiL1oPHM2vSjykkxCoG6xjYEnjjcKRosQdrL9ruHPG
WAO:
BA4nWrV3CbGzdJz6EJgbXRpLiFXyaFv4wam8pDfbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAO:
90.28M
Pinagsama SOL:
$226.96

WAO/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WAO token sa DEX Raydium ay $0.000608. Ang presyo ng WAO ay pataas 484% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18103 trades na may dami ng kalakalan na $5,443,271.13. Ang kontrata ng WAO token ay BA4nWrV3CbGzdJz6EJgbXRpLiFXyaFv4wam8pDfbpump na may market cap na $607,987.91. Ang kontrata ng liquidity pool ay fbiL1oPHM2vSjykkxCoG6xjYEnjjcKRosQdrL9ruHPG na may kabuuang halaga na naka-lock (TVL) na $110,337.85. Ang WAO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAO/SOL na may kontrata na address fbiL1oPHM2vSjykkxCoG6xjYEnjjcKRosQdrL9ruHPG ay $110,337.85.

Ang kabuuang transaksyon ng WAO/SOL ay 18103 sa nakaraang 24 na oras, kung saan 8371 ang mga buy transactions, at 9732 ang mga sales transactions.

Ang WAO/SOL pool ay may trading volume na $5,443,271.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAO sa SOL ay 0.000002488, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WAO sa USD ay $0.000608 ngayon.

WAO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:12:44 PMbuy$23.54$0.0006080.096390.05248838,731.74
AgBiB...88Td
5qPu...LbKw
11/19/20248:12:08 PMsell$52.33$0.00060460.21440.05247786,559.78
6QvET...nX4e
5yGo...g3Yk
11/19/20248:12:01 PMbuy$113.82$0.00060680.46640.052486187,583.9
54Eia...GjGK
5KE1...7Qea
11/19/20248:12:01 PMsell$473.45$0.00060771.940.05249779,038.09
6QvET...nX4e
3BVh...xf9E
11/19/20247:42:54 PMbuy$6.12$0.00062570.0250.0525569,780.01
9d4RJ...qu2M
531R...Wedt
11/19/20247:41:50 PMbuy$2.44$0.00062560.010.0525553,912.6
7B2AG...zyjU
44jb...QHvD
11/19/20247:41:41 PMbuy$10.01$0.00062540.040920.05255516,017.05
HBZhH...R65L
3HP9...xHW5
11/19/20247:37:45 PMsell$156.77$0.00062180.64270.052549252,121.45
E1iXB...ALKb
4XeA...Mo1L
11/19/20247:37:37 PMsell$23.65$0.00062420.096890.05255737,887.78
B6cGN...cNFC
yZoN...LtNN
11/19/20247:37:09 PMbuy$0.9663$0.00062770.0039580.0525711,539.43
8qh33...mu9N
66zm...34QE
11/19/20247:37:00 PMsell$5$0.00062460.020490.0525588,009.74
6341L...UYLs
VtHu...Dwu7
11/19/20247:35:46 PMsell$192.11$0.00062640.78740.052567306,672.8
dc5hG...uH8h
2uFS...fSpw
11/19/20247:35:38 PMsell$194.65$0.00063030.79840.052585308,804.52
dc5in...bEJL
4Jac...opZ3
11/19/20247:35:29 PMsell$117.97$0.00063440.48340.052599185,950.09
6NsRb...zQzs
2HP9...RKDQ
11/19/20247:31:44 PMbuy$4.69$0.0006380.019250.0526187,353.28
AggQ3...XSGd
3yuc...P5pJ
11/19/20247:30:50 PMsell$6.99$0.00063550.028650.05260511,000
EFSW6...hc5d
Qqup...QxMK
11/19/20247:30:17 PMbuy$12.1$0.00063940.049570.05261818,935.69
FAHx6...uCTp
41Vp...bDBn
11/19/20247:28:06 PMsell$1.92$0.00063510.0078780.0526043,024.84
FU9G6...gzbU
5RsW...d4tA
11/19/20247:23:01 PMsell$6.43$0.00062330.02640.05255810,321.36
BDwZu...nqz9
B1nu...3sV2
11/19/20247:22:27 PMbuy$99.97$0.00062560.41010.052566159,794.03
9zxv4...aJwZ
2t2e...7LCc