WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAO-SOL pair

Presyo USD
$0.055507
Presyo
0.07235 SOL
TVL
$9,460.42
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-3.96%
24h
-97.50%
Ibahagi
TXNS
1K
Mga Bumili
663
Mga Nagbenta
597
Dami
439K
Telegram price alerts
Pares:
EuX2pEQPkSXVAAcu7fowzQgrjHEh2F6Epk7su6rmhWok
WAO:
45Bv5BbAP53TDD19ZdQ86RKmbtPz1ot3C2xvLopgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAO:
857.72M
Pinagsama SOL:
$20.21

WAO/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WAO token sa DEX Raydium ay $0.000005507. Ang presyo ng WAO ay pababa -97.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1260 trades na may dami ng kalakalan na $438,833.51. Ang kontrata ng WAO token ay 45Bv5BbAP53TDD19ZdQ86RKmbtPz1ot3C2xvLopgpump na may market cap na $5,506.23. Ang kontrata ng liquidity pool ay EuX2pEQPkSXVAAcu7fowzQgrjHEh2F6Epk7su6rmhWok na may kabuuang halaga na naka-lock (TVL) na $9,460.42. Ang WAO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAO/SOL na may kontrata na address EuX2pEQPkSXVAAcu7fowzQgrjHEh2F6Epk7su6rmhWok ay $9,460.42.

Ang kabuuang transaksyon ng WAO/SOL ay 1260 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 597 ang mga sales transactions.

Ang WAO/SOL pool ay may trading volume na $438,833.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAO sa SOL ay 0.0000000235, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAO sa USD ay $0.000005507 ngayon.

WAO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202410:37:36 PMsell$0.2447$0.0555070.0010440.0723544,433.99
32M1P...JrP4
21Ub...3fEC
11/19/20249:11:17 PMsell$2.57$0.055610.010770.072351458,298
9xFx1...XReb
ifNx...hYho
11/19/20249:09:36 PMsell$1.32$0.0556190.0055320.072353235,053.53
Bdk2C...Q2km
3wH5...M6Mt
11/19/20248:22:44 PMbuy$3.8$0.0557390.015660.072364662,777.53
2rjrv...uqVJ
4YA4...oixo
11/19/20246:36:28 PMbuy$4.88$0.0557340.020.072349851,275.82
92y6P...YGoe
2qHi...cmqu
11/19/20244:08:49 PMsell$33.64$0.0556540.13990.0723515.95M
F1JjC...4xg9
zKmk...m27F
11/19/20244:05:25 PMsell$2.83$0.0557090.011760.072369496,695.71
8L93B...7XLg
5iwb...Wmp7
11/19/20243:05:01 PMsell$13.91$0.0557280.057750.0723772.43M
EixyZ...UTzx
Q2RK...SFyq
11/19/20243:00:34 PMsell$2.27$0.0557140.0095130.072385398,808.47
6CKZw...ej1e
4heq...TpC2
11/19/20242:47:46 PMsell$2.63$0.0557220.010980.072387459,861.12
FLUkR...Nnh4
5JYG...UXj3
11/19/20242:30:59 PMsell$1.68$0.0557240.007030.072389294,198.41
7G9f7...62TF
2jUW...oQb3
11/19/20242:05:40 PMsell$3.96$0.0557240.016560.072392692,120.64
Dn5WX...U3B6
5U5x...Vjo7
11/19/20242:03:12 PMsell$4.77$0.0557660.019840.072396827,752.58
44WSm...9bdD
5i6w...C1Pg
11/19/20241:57:55 PMsell$7.43$0.0557820.030880.0724021.29M
EMRor...spDR
3QFC...rHJ8
11/19/20241:41:47 PMsell$0.4619$0.0558350.0019050.07240679,167.78
3b4F1...djrq
33Na...SSiL
11/19/20241:41:10 PMsell$10.9$0.0558440.0450.0724121.87M
7mbpe...FVVk
3byf...6FcF
11/19/20241:32:43 PMsell$8.11$0.0558880.033380.0724211.38M
2diep...zNid
giYP...mPU1
11/19/20241:32:40 PMsell$8.72$0.0559080.035880.0724291.48M
E3z6e...QNMr
3mgd...ago8
11/19/20241:31:44 PMbuy$0.364$0.0559370.00150.07244661,323.97
9cNjj...wCQ6
qeF9...yJJT
11/19/20241:31:24 PMsell$9.02$0.0559190.037150.0724381.52M
6RpQy...djpv
5FND...uyV2