WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANTS-SOL pair

Presyo USD
$0.0002314
Presyo
0.069123 SOL
TVL
$66,567.53
MKT CAP
$231.4K
5m
-0.37%
1h
-1.22%
4h
9.63%
24h
93.82%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
52GoS2E6MEEZeK8T6t82gJqwJfMLs6Z91B1VbUwoyftd
WANTS:
Cy34QZ54yEmBiGxHQdRo5TP6n5hpEnKz1E6S6vTWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WANTS:
153.4M
Pinagsama SOL:
$122.46

WANTS/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WANTS token sa DEX Raydium ay $0.0002314. Ang presyo ng WANTS ay pataas 93.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7072 trades na may dami ng kalakalan na $1,416,974.01. Ang kontrata ng WANTS token ay Cy34QZ54yEmBiGxHQdRo5TP6n5hpEnKz1E6S6vTWpump na may market cap na $231,424.01. Ang kontrata ng liquidity pool ay 52GoS2E6MEEZeK8T6t82gJqwJfMLs6Z91B1VbUwoyftd na may kabuuang halaga na naka-lock (TVL) na $66,567.54. Ang WANTS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANTS/SOL na may kontrata na address 52GoS2E6MEEZeK8T6t82gJqwJfMLs6Z91B1VbUwoyftd ay $66,567.54.

Ang kabuuang transaksyon ng WANTS/SOL ay 7072 sa nakaraang 24 na oras, kung saan 3016 ang mga buy transactions, at 4056 ang mga sales transactions.

Ang WANTS/SOL pool ay may trading volume na $1,416,974.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANTS sa SOL ay 0.0000009123, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WANTS sa USD ay $0.0002314 ngayon.

WANTS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:27:45 PMsell$5.75$0.00023180.022670.06913124,835.03
5WJmu...dJPd
2XGn...7wtw
11/21/20249:27:13 PMbuy$202.93$0.00023140.80.069123876,899.61
dc5cf...3P6J
4SZP...ABWf
11/21/20249:27:11 PMsell$491.86$0.00023231.930.0691562.12M
913Bd...JjCJ
38gi...eZtN
11/21/20249:27:11 PMbuy$485.53$0.00022861.910.0690092.12M
913Bd...JjCJ
2bk9...T2NC
11/21/20249:27:11 PMbuy$355.3$0.00023451.40.069241.52M
dc5ji...P5bd
2c4v...sbH4
11/21/20249:27:06 PMbuy$106.86$0.0002260.4210.068906472,744.84
7vhKY...YbzA
PRRs...fYei
11/21/20249:27:06 PMsell$196.49$0.00022550.77420.068887871,195.46
5kAS1...eDc8
5PEe...Mvvd
11/21/20249:27:06 PMbuy$90.61$0.00022740.3570.06896398,450.61
2ka6u...xurn
3c2T...zb8P
11/21/20249:26:29 PMsell$19.85$0.00022030.07820.06867990,101.34
SRGaJ...a3Ln
2Shx...b6NQ
11/21/20249:26:25 PMbuy$7.61$0.00022150.030.06872634,377.84
HyzaE...DoC8
27WZ...GdFr
11/21/20249:26:08 PMbuy$96.31$0.00022350.3790.068797430,852.87
21EKV...tJdJ
Cwna...VseX
11/21/20249:26:08 PMbuy$87.83$0.00022220.34560.068747395,149.8
7LkT9...UczY
5BZw...ARt5
11/21/20249:26:08 PMsell$183.23$0.00022180.72110.06873826,002.67
7qTmT...Eju5
4NoE...JEg3
11/21/20249:26:01 PMsell$35.28$0.00022080.13880.06869159,790.61
6yBjh...WCza
2qYm...fhrm
11/21/20249:25:45 PMbuy$58.19$0.00022150.22920.068726262,678.65
G53EQ...33E3
3sVK...vSGk
11/21/20249:25:24 PMsell$43.09$0.00022030.16970.068678195,568.03
3XTND...jux1
48nU...rmvc
11/21/20249:24:40 PMsell$35.98$0.00022110.14150.0687162,747.73
7ti77...iKbc
629C...KBWQ
11/21/20249:24:35 PMsell$103.15$0.00022170.40580.068724465,193.3
EEsTi...u4Rr
3Dpy...kTQp
11/21/20249:24:36 PMbuy$25.03$0.00022230.098480.068746112,596.57
Yio9c...hUTH
P3y2...4zLg
11/21/20249:24:24 PMsell$228.55$0.00022440.89930.068831.02M
dc5cf...3P6J
5bdc...PwUe