WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAN-SOL pair

Presyo USD
$0.01005
Presyo
0.00004227 SOL
TVL
$525,288.89
MKT CAP
$10.1M
5m
21.49%
1h
-16.82%
4h
16.23%
24h
3.68%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
7M
Telegram price alerts
Pares:
23XbmvZyAL96f3gUpCvzsawfWVU2amzBDsPXTo1qyFni
WAN:
3n1GvfFR3GiZ4eV7bfUMx9aeSjjXXaqmdLZrGZzq1MCA
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAN:
26.09M
Pinagsama SOL:
$1,105.53

WAN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng WAN token sa DEX Raydium ay $0.01005. Ang presyo ng WAN ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12483 trades na may dami ng kalakalan na $7,330,295.22. Ang kontrata ng WAN token ay 3n1GvfFR3GiZ4eV7bfUMx9aeSjjXXaqmdLZrGZzq1MCA na may market cap na $10,054,423.61. Ang kontrata ng liquidity pool ay 23XbmvZyAL96f3gUpCvzsawfWVU2amzBDsPXTo1qyFni na may kabuuang halaga na naka-lock (TVL) na $525,288.89. Ang WAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAN/SOL na may kontrata na address 23XbmvZyAL96f3gUpCvzsawfWVU2amzBDsPXTo1qyFni ay $525,288.89.

Ang kabuuang transaksyon ng WAN/SOL ay 12483 sa nakaraang 24 na oras, kung saan 4995 ang mga buy transactions, at 7488 ang mga sales transactions.

Ang WAN/SOL pool ay may trading volume na $7,330,295.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAN sa SOL ay 0.00004227, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAN sa USD ay $0.01005 ngayon.

WAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20248:19:30 AMbuy$1,127.6$0.010114.730.00004246111,523.69
FSEB9...5ozR
4KoQ...a4w3
11/17/20248:19:30 AMsell$1,111.02$0.010064.660.00004224110,439.9
2e86i...YWrj
Eygr...1qC4
11/17/20248:19:29 AMsell$62.82$0.01010.26380.000042436,217.12
484H7...tiMj
2qQu...MfGh
11/17/20248:19:29 AMbuy$51.16$0.010150.21480.000042655,037.92
CouwM...hyT7
3iTH...JXZv
11/17/20248:19:29 AMbuy$52.08$0.010150.21870.000042635,130.72
Hz6G2...Wkhw
4v9J...3VzR
11/17/20248:19:29 AMsell$229.81$0.010090.96510.0000424122,756.11
CCKwL...x6EA
515W...cYPn
11/17/20248:19:29 AMbuy$123.7$0.010140.51950.000042612,193.15
9v8Vy...L7LQ
2ksy...4qdb
11/17/20248:19:22 AMsell$147.29$0.010110.61850.0000424714,564.14
A7jjE...42Jg
vqLp...9tPC
11/17/20248:19:21 AMsell$169.21$0.010120.71060.0000425216,711.55
6rDCW...LtLP
4m7P...pufC
11/17/20248:19:20 AMbuy$901.8$0.010143.780.0000426188,892.81
9ik8L...EUmW
2aLN...9N5s
11/17/20248:19:17 AMbuy$1,126.36$0.010064.730.00004231111,918.06
7j9Gk...ARm4
2xGz...L4S6
11/17/20248:19:17 AMsell$67.2$0.010050.28250.000042276,684.26
Chcrj...bkg5
54vC...P1Ut
11/17/20248:19:12 AMsell$263.75$0.0099811.10.0000419626,424.78
6ZrN4...c5MW
4WJp...6rzD
11/17/20248:19:09 AMbuy$1,038.31$0.014.360.00004205103,813.96
EKGXv...WGic
kaSM...wTT9
11/17/20248:19:08 AMsell$362.84$0.0099281.520.0000417336,546.81
J3s9D...FZKP
2PjV...XPAk
11/17/20248:19:07 AMsell$276.06$0.0099521.160.0000418327,738.13
EtQrQ...q4yJ
3nFU...A1Qb
11/17/20248:19:07 AMsell$295.09$0.0099741.240.0000419229,585.45
6R9Nx...2K7y
3dt9...pewD
11/17/20248:19:07 AMsell$767.09$0.010013.220.0000420976,595.56
3zkaH...QzXY
39r5...vKjg
11/17/20248:19:07 AMsell$523.56$0.010062.20.000042352,022.86
5z3iN...Rnyb
2SSf...7Hhn
11/17/20248:19:04 AMbuy$1,038.72$0.010094.360.00004243102,876.04
5M945...baEc
3G8Q...1D9Y