WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALTUH-SOL pair

Presyo USD
$0.056517
Presyo
0.072749 SOL
TVL
$10,152.92
MKT CAP
$6.5K
5m
1.90%
1h
-36.39%
4h
-90.30%
24h
-90.30%
Ibahagi
TXNS
1K
Mga Bumili
517
Mga Nagbenta
484
Dami
137K
Telegram price alerts
Pares:
3YfqBuFZy4ytujU7sF74zBrJtfVhyWKzMXGr3zXikhiX
WALTUH:
FPKGgb2ysTKcX3KjKd56fAQDtQUC3rG54V27zu6cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WALTUH:
783.1M
Pinagsama SOL:
$21.3

WALTUH/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WALTUH token sa DEX Raydium ay $0.000006517. Ang presyo ng WALTUH ay pababa -90.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $137,401.77. Ang kontrata ng WALTUH token ay FPKGgb2ysTKcX3KjKd56fAQDtQUC3rG54V27zu6cpump na may market cap na $6,517.53. Ang kontrata ng liquidity pool ay 3YfqBuFZy4ytujU7sF74zBrJtfVhyWKzMXGr3zXikhiX na may kabuuang halaga na naka-lock (TVL) na $10,152.93. Ang WALTUH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALTUH/SOL na may kontrata na address 3YfqBuFZy4ytujU7sF74zBrJtfVhyWKzMXGr3zXikhiX ay $10,152.93.

Ang kabuuang transaksyon ng WALTUH/SOL ay 1001 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 484 ang mga sales transactions.

Ang WALTUH/SOL pool ay may trading volume na $137,401.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALTUH sa SOL ay 0.00000002749, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WALTUH sa USD ay $0.000006517 ngayon.

WALTUH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/202412:14:00 AMsell$3.54$0.0565170.014970.072749544,473.63
ZG98F...wmPd
26Mh...ugFe
11/20/202412:12:45 AMbuy$71.2$0.0564730.30.07272711M
FvFsQ...6KPE
2Qy4...u9Hs
11/20/202412:10:44 AMbuy$1.18$0.0563950.0050.072688185,956.18
BU1a3...yNW8
38Xi...ammH
11/20/202412:07:50 AMsell$0.5449$0.0563650.002290.07267585,608.57
DQWhT...mQkK
2JsD...HY72
11/20/202412:06:48 AMbuy$0.4754$0.0563910.0020.07268874,390.86
DQWhT...mQkK
4o9k...o1QH
11/20/202412:06:13 AMsell$1.23$0.0563630.0051920.072675194,079.31
4evch...SLph
3VCz...WGVd
11/20/202412:02:58 AMsell$3.18$0.0563580.013420.072677501,284
GtTm2...v7ov
JiDp...1ej7
11/20/202412:00:47 AMsell$0.008856$0.0563710.000037240.0726791,390.07
2t3Vn...iRJp
4jpM...YSpy
11/19/202411:52:55 PMsell$2.17$0.0563850.0091180.07268340,142.42
88BVL...Pu2R
5PjK...bMCK
11/19/202411:48:27 PMsell$1.45$0.056380.0061150.072682227,957.01
CUnBf...DP5f
5G2j...pBQs
11/19/202411:46:22 PMsell$5.81$0.0563840.024470.072686910,912.85
CWRXU...hc1y
3Ke2...V9xw
11/19/202411:44:24 PMsell$13.86$0.0564180.058240.0726962.16M
2hRCr...qXQU
5UfC...qFcm
11/19/202411:44:00 PMsell$47.8$0.0564920.2010.0727297.36M
CWrg9...v6kD
5re4...UrFw
11/19/202411:41:48 PMsell$0.2434$0.0565580.0010220.07275537,124.26
fqKrj...zKUg
7W94...1fmx
11/19/202411:39:29 PMbuy$11.88$0.0565690.050.0727621.81M
83Ndf...6py8
5d2T...R7ik
11/19/202411:39:23 PMbuy$5.31$0.0565480.022350.072753811,936.4
2Ziit...mkDm
jQDm...aJg8
11/19/202411:37:20 PMbuy$48.88$0.0564730.20570.0727247.55M
J7GwZ...9Aq7
5BrB...w49G
11/19/202411:37:15 PMsell$2.19$0.0563820.0092510.072686344,384.04
C2b6u...HV3d
5ZTw...r1NX
11/19/202411:35:59 PMsell$232.19$0.0566750.97770.0728134.78M
D6sZC...sd18
ouur...go64
11/19/202411:34:36 PMsell$0.7917$0.0569730.0033380.07294113,541.95
Ase5S...Rspn
4zpn...B6h4