WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa walrus-SOL pair

Presyo USD
$0.00001959
Presyo
0.078371 SOL
TVL
$9,945.23
MKT CAP
$19.6K
5m
-0.44%
1h
-2.94%
4h
-16.16%
24h
-72.39%
Ibahagi
TXNS
2K
Mga Bumili
683
Mga Nagbenta
833
Dami
146K
Telegram price alerts
Pares:
7csJYVwX7tgUpPzzQCQ7qjWE6uachzDUjj9LdoNtFZ2D
walrus:
pKwWKhCE8VqJPbxcCLagDBCvLP8Ct1rSq1SZdcQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama walrus:
446.41M
Pinagsama SOL:
$5.11

walrus/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng walrus token sa DEX Raydium ay $0.00001959. Ang presyo ng walrus ay pababa -72.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1516 trades na may dami ng kalakalan na $145,983.31. Ang kontrata ng walrus token ay pKwWKhCE8VqJPbxcCLagDBCvLP8Ct1rSq1SZdcQpump na may market cap na $19,596.10. Ang kontrata ng liquidity pool ay 7csJYVwX7tgUpPzzQCQ7qjWE6uachzDUjj9LdoNtFZ2D na may kabuuang halaga na naka-lock (TVL) na $9,945.23. Ang walrus/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng walrus/SOL na may kontrata na address 7csJYVwX7tgUpPzzQCQ7qjWE6uachzDUjj9LdoNtFZ2D ay $9,945.23.

Ang kabuuang transaksyon ng walrus/SOL ay 1516 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 833 ang mga sales transactions.

Ang walrus/SOL pool ay may trading volume na $145,983.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 walrus sa SOL ay 0.00000008371, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 walrus sa USD ay $0.00001959 ngayon.

walrus-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202410:20:36 AMsell$17.44$0.000019590.07450.078371889,978.49
2HMuN...9xRT
3wgP...KB61
11/27/202410:19:30 AMsell$30.2$0.000019680.12910.0784161.53M
BJ3Un...oZHF
5x6v...W8C9
11/27/202410:00:17 AMsell$129.97$0.000020030.55590.078576.49M
6kTqk...2Wg1
4R4M...pVHX
11/27/20249:54:47 AMbuy$49.62$0.00002030.21240.0786922.44M
9kiJq...pWjF
5HQc...RpKY
11/27/20249:47:51 AMbuy$112.05$0.00001990.48040.0785345.63M
7N6Qd...XdKW
4JNf...8zx7
11/27/20249:46:14 AMbuy$2.32$0.00001960.010.078424118,694.83
3us4k...Fx8L
4hqm...PMez
11/27/20249:32:38 AMsell$4.87$0.000019480.020960.078385250,000
sbJmr...KZuA
429Q...hsrh
11/27/20249:31:26 AMsell$115.14$0.000019750.49540.0785015.83M
9SvsR...VPz7
2tKV...Rw3f
11/27/20249:31:23 AMsell$10.27$0.000020050.044180.078623512,410
6WvCX...WxSM
5s4A...R9ep
11/27/20249:28:18 AMsell$14.37$0.000020140.06170.078647713,565.89
EPCGf...h8HA
5tJW...jeix
11/27/20249:27:21 AMsell$7.9$0.000020190.033920.078669391,310.28
4xRrQ...oiYT
52bG...TBC2
11/27/20249:18:32 AMsell$70.52$0.000020340.30310.0787453.47M
CC68Y...pnYX
2Ei1...3JVg
11/27/20249:16:45 AMsell$17.61$0.000020560.075640.078832856,388.21
5rnxr...eBkd
31Qj...Djv1
11/27/20249:00:00 AMsell$2.55$0.000020660.010920.078852123,397.56
FEZbt...eXqY
4gug...w7vp
11/27/20248:59:36 AMbuy$57.84$0.000020640.24770.0788422.8M
F8UDF...q1Ti
2mCs...Rc7N
11/27/20248:51:40 AMbuy$16.17$0.000020450.06940.078778790,624.28
3GHTm...q4zS
KFYg...Con5
11/27/20248:49:42 AMsell$4.04$0.000020350.017320.078722198,669.85
DGEEi...K2jz
vCUw...EnNK
11/27/20248:45:26 AMsell$3.38$0.00002040.014460.07873165,697.66
7fe7t...5BDv
5bMr...S6wd
11/27/20248:44:53 AMbuy$40.62$0.00002040.17390.0787371.99M
BzATE...4FAq
4tFD...uVxc
11/27/20248:37:41 AMsell$16.57$0.000020260.070930.07867818,064.73
HRb6B...LaQ3
3MYq...eVoe