WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WalNut-SOL pair

Presyo USD
$0.00004984
Presyo
0.064253 SOL
TVL
$22,066.18
MKT CAP
$49.8K
5m
0.47%
1h
0.32%
4h
-40.67%
24h
-98.65%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
6k6wkkA1gjwkcFEPc1RLT7bPzqFBR5ojQi5YCC2vsgiq
WalNut:
CA6qto8KxUD9fwevuoaJ7G7coSXQhEJt1FXLfstxhtNw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WalNut:
221.6M
Pinagsama SOL:
$94.05

WalNut/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng WalNut token sa DEX Raydium ay $0.00004984. Ang presyo ng WalNut ay pababa -98.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14199 trades na may dami ng kalakalan na $1,249,943.18. Ang kontrata ng WalNut token ay CA6qto8KxUD9fwevuoaJ7G7coSXQhEJt1FXLfstxhtNw na may market cap na $49,842.52. Ang kontrata ng liquidity pool ay 6k6wkkA1gjwkcFEPc1RLT7bPzqFBR5ojQi5YCC2vsgiq na may kabuuang halaga na naka-lock (TVL) na $22,066.19. Ang WalNut/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WalNut/SOL na may kontrata na address 6k6wkkA1gjwkcFEPc1RLT7bPzqFBR5ojQi5YCC2vsgiq ay $22,066.19.

Ang kabuuang transaksyon ng WalNut/SOL ay 14199 sa nakaraang 24 na oras, kung saan 7354 ang mga buy transactions, at 6845 ang mga sales transactions.

Ang WalNut/SOL pool ay may trading volume na $1,249,943.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WalNut sa SOL ay 0.0000004253, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WalNut sa USD ay $0.00004984 ngayon.

WalNut-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/202511:51:46 PMbuy$0.05996$0.000049840.00051170.0642531,203.09
HmgP8...MEed
2FLf...RmK9
04/03/202511:49:39 PMsell$1.67$0.00004960.014260.06423333,689.47
12wrC...d3qN
4nPr...eP72
04/03/202511:44:30 PMsell$0.7791$0.000049470.0066670.06423415,748.39
83FVQ...TXRK
3sCt...NMW3
04/03/202511:43:29 PMbuy$0.02402$0.000049710.00020560.064255483.28
7UEQf...G6id
4rvB...ABWr
04/03/202511:43:27 PMbuy$1.04$0.00004970.0089770.06425521,097.55
H9KBd...jjXd
kf91...zxku
04/03/202511:43:25 PMsell$2.59$0.000049460.022240.06423452,523.74
21aaU...6KNA
2Ui3...eFAJ
04/03/202511:42:18 PMsell$0.2396$0.000049510.0020490.0642354,838.92
14T72...KLDj
344A...apk1
04/03/202511:42:16 PMbuy$0.1749$0.000049760.0014960.0642563,515.09
FMVM2...JEP5
5dQL...Nfv2
04/03/202511:40:11 PMsell$0.602$0.000049510.005150.06423512,158.85
22RbU...rHiF
58i7...DT4g
04/03/202511:40:08 PMbuy$1$0.000049760.0085740.06425620,142.62
C2zcj...YHgi
28Bn...R1Gt
04/03/202511:40:06 PMbuy$0.1003$0.000049750.00085850.0642562,017
29don...auW7
4Lan...w6Q5
04/03/202511:39:51 PMsell$6.27$0.000049490.05370.064237126,725.92
HCnPp...1PTa
4fFB...8Hrr
04/03/202511:39:01 PMbuy$0.9036$0.000049770.0077350.0642618,153.27
AFWoE...qcMz
3Zkz...9Qrd
04/03/202511:38:58 PMsell$0.6198$0.000049540.0053040.06423912,511
21dDz...q49E
4uMP...qrBb
04/03/202511:38:02 PMbuy$0.01443$0.00004980.00012350.064261289.93
HHgUr...J4gb
53nJ...bpHr
04/03/202511:37:59 PMsell$0.7919$0.000049550.0067760.0642415,981.47
AmCPR...LcGw
5Hoc...RjVx
04/03/202511:37:57 PMbuy$0.06674$0.000049810.0005710.0642611,339.96
5NoXs...t9Jt
5aHJ...MPQT
04/03/202511:33:48 PMsell$0.1452$0.000049570.0012420.064242,930.41
APghk...wq4t
23ip...aMUj
04/03/202511:33:46 PMbuy$1.05$0.000049810.0089910.06426121,100.21
FnXq8...8hn9
416u...SSQN
04/03/202511:32:41 PMbuy$0.6784$0.000049780.0058060.0642613,629.06
7x63w...bUWp
3GpY...Fe1h