WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa waldo-SOL pair

Presyo USD
$0.00001659
Presyo
0.076533 SOL
TVL
$17,380.51
MKT CAP
$16.6K
5m
-0.41%
1h
2.86%
4h
1.49%
24h
-92.83%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
853K
Telegram price alerts
Pares:
24p43UTurYhC2FUVx4NDhn31461iso39f4mRLGqQkSfZ
waldo:
GsPfy9omJJf4aiyNwpf6j98zZsqxbBTtQy6roi7bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama waldo:
522.05M
Pinagsama SOL:
$34.3

waldo/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng waldo token sa DEX Raydium ay $0.00001659. Ang presyo ng waldo ay pababa -92.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4868 trades na may dami ng kalakalan na $852,811.97. Ang kontrata ng waldo token ay GsPfy9omJJf4aiyNwpf6j98zZsqxbBTtQy6roi7bpump na may market cap na $16,594.59. Ang kontrata ng liquidity pool ay 24p43UTurYhC2FUVx4NDhn31461iso39f4mRLGqQkSfZ na may kabuuang halaga na naka-lock (TVL) na $17,380.51. Ang waldo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng waldo/SOL na may kontrata na address 24p43UTurYhC2FUVx4NDhn31461iso39f4mRLGqQkSfZ ay $17,380.51.

Ang kabuuang transaksyon ng waldo/SOL ay 4868 sa nakaraang 24 na oras, kung saan 2360 ang mga buy transactions, at 2508 ang mga sales transactions.

Ang waldo/SOL pool ay may trading volume na $852,811.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 waldo sa SOL ay 0.00000006533, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 waldo sa USD ay $0.00001659 ngayon.

waldo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:47:19 PMsell$27.61$0.000016590.10870.0765331.66M
74Tyb...NwVb
EvQs...FzrU
11/22/20246:45:29 PMsell$1.39$0.000016660.0054810.07655583,622.65
BUxmo...nYRL
r5Eh...XqUx
11/22/20246:43:11 PMbuy$1.9$0.000016730.0075060.07659113,903.97
7JnJy...cYCY
W8Hs...7ANx
11/22/20246:43:11 PMsell$1.89$0.000016640.0074690.076557113,903.97
7JnJy...cYCY
W8Hs...7ANx
11/22/20246:43:07 PMsell$1.89$0.000016640.0074690.076557113,903.97
7JnJy...cYCY
5KKh...MFXi
11/22/20246:43:07 PMbuy$1.9$0.000016730.0075060.07659113,903.97
7JnJy...cYCY
5KKh...MFXi
11/22/20246:43:07 PMsell$1.89$0.000016640.0074690.076557113,903.97
7JnJy...cYCY
H4H1...MCYd
11/22/20246:43:07 PMbuy$1.9$0.000016730.0075060.07659113,903.97
7JnJy...cYCY
H4H1...MCYd
11/22/20246:42:56 PMbuy$1.9$0.000016730.0075060.07659113,904.34
7JnJy...cYCY
2Gii...wwHQ
11/22/20246:42:56 PMsell$1.89$0.000016650.0074690.076557113,904.34
7JnJy...cYCY
2Gii...wwHQ
11/22/20246:42:46 PMbuy$1.9$0.000016730.0075060.07659113,904.34
7JnJy...cYCY
4FNB...7Aik
11/22/20246:42:46 PMsell$1.89$0.000016650.0074690.076557113,904.34
7JnJy...cYCY
4FNB...7Aik
11/22/20246:42:45 PMsell$1.89$0.000016650.0074690.076557113,904.34
7JnJy...cYCY
2d3v...Puux
11/22/20246:42:45 PMbuy$1.9$0.000016730.0075060.07659113,904.34
7JnJy...cYCY
2d3v...Puux
11/22/20246:42:26 PMbuy$1.9$0.000016730.0075060.07659113,904.59
7JnJy...cYCY
4mAk...RSPy
11/22/20246:42:26 PMsell$1.89$0.000016650.0074690.076557113,904.59
7JnJy...cYCY
4mAk...RSPy
11/22/20246:42:26 PMbuy$1.9$0.000016730.0075060.07659113,904.59
7JnJy...cYCY
2Prg...E7Dx
11/22/20246:42:26 PMsell$1.89$0.000016650.0074690.076557113,904.59
7JnJy...cYCY
2Prg...E7Dx
11/22/20246:42:09 PMsell$1.89$0.000016660.0074690.076557113,904.96
7JnJy...cYCY
33qx...5YGB
11/22/20246:42:09 PMbuy$1.9$0.000016740.0075060.07659113,904.96
7JnJy...cYCY
33qx...5YGB