WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIT-SOL pair

Presyo USD
$0.053403
Presyo
0.071383 SOL
TVL
$85.73
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-94.56%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
500K
Telegram price alerts
Pares:
7jykzXezej8bi85VksQS1XCjdYkadqVQ4z8FNVtJ4qt2
WAIT:
GPLNA93fi9Afo9HYZAspvqa1EghRhjggFrkQ6LioJr2T
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAIT:
1.02M
Pinagsama SOL:
$0.3344

WAIT/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WAIT token sa DEX Raydium ay $0.000003403. Ang presyo ng WAIT ay pababa -94.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2254 trades na may dami ng kalakalan na $500,458.54. Ang kontrata ng WAIT token ay GPLNA93fi9Afo9HYZAspvqa1EghRhjggFrkQ6LioJr2T na may market cap na $6,807.48. Ang kontrata ng liquidity pool ay 7jykzXezej8bi85VksQS1XCjdYkadqVQ4z8FNVtJ4qt2 na may kabuuang halaga na naka-lock (TVL) na $85.74. Ang WAIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIT/SOL na may kontrata na address 7jykzXezej8bi85VksQS1XCjdYkadqVQ4z8FNVtJ4qt2 ay $85.74.

Ang kabuuang transaksyon ng WAIT/SOL ay 2254 sa nakaraang 24 na oras, kung saan 1252 ang mga buy transactions, at 1002 ang mga sales transactions.

Ang WAIT/SOL pool ay may trading volume na $500,458.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIT sa SOL ay 0.00000001383, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIT sa USD ay $0.000003403 ngayon.

WAIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:50:25 PMsell$0.04902$0.0534030.00019920.07138314,402.13
FsExV...FFeB
4t6U...eDkd
11/21/20241:48:53 PMbuy$0.0246$0.0714420.00010.01058621.71M
CZY9M...wiHo
3W44...2KLx
11/21/20241:48:47 PMsell$0.0107$0.0862750.000043510.0102551.71M
DXQ79...FNgm
5W6Q...m9bG
11/21/20241:44:41 PMsell$0.02172$0.00062930.00008820.05255534.51
9unG3...eXkL
5yoA...obX6
11/21/20241:42:36 PMbuy$0.02464$0.0005660.00010.05229743.53
5niys...oaMh
28jb...UXTi
11/21/20241:42:35 PMbuy$0.02464$0.0765170.00010.092644378,107.7
CZY9M...wiHo
5m47...ne9S
11/21/20241:42:15 PMsell$0.0197$0.075210.000079870.092112378,088.14
HZs5P...gE38
48xX...i3Gs
11/21/20241:38:53 PMsell$0.009894$0.00028090.000040160.0511435.21
3JTWk...35fh
5y9j...FFMr
11/21/20241:38:23 PMsell$0.00299$0.00046340.000012130.051886.45
22TCh...HGFG
PTBz...6gYi
11/21/20241:34:51 PMsell$0.002481$0.001240.000010060.0550342
22TCh...HGFG
aqVE...qHzi
11/21/20241:34:40 PMbuy$0.01999$0.00080960.000081090.05328324.69
22TCh...HGFG
4yVc...iVdr
11/21/20241:31:45 PMsell$0.002724$0.00093740.000011070.0538112.9
22TCh...HGFG
2KjB...w75n
11/21/20241:31:38 PMsell$0.002921$0.0010050.000011880.054092.9
22TCh...HGFG
67cL...aaVe
11/21/20241:31:38 PMsell$0.003333$0.0011470.000013560.0546682.9
22TCh...HGFG
3Psd...7S5i
11/21/20241:31:36 PMsell$0.003841$0.0013210.000015620.0553762.9
22TCh...HGFG
5UPj...y6VD
11/21/20241:31:25 PMbuy$0.01247$0.0011040.000050680.05448411.3
22TCh...HGFG
389r...G7Zz
11/21/20241:31:24 PMbuy$0.01255$0.0005980.0000510.05242920.99
22TCh...HGFG
4vpz...A8nZ
11/21/20241:30:56 PMbuy$0.002469$0.0003860.000010.0515636.39
vEp6r...CKER
52E9...GMwA
11/21/20241:30:48 PMbuy$0.01235$0.0580740.000050.0732671,530.31
DQeJQ...gLLs
namf...YnUb
11/21/20241:30:48 PMbuy$0.01235$0.00016910.000050.06684473.05
CaShx...i4xU
q1Gv...AsDo