WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIT-SOL pair

Presyo USD
$0.00002884
Presyo
0.062061 SOL
TVL
$36,371.18
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
E5UoFupwxkBPdNULn5MYriQpWyQfVFbztAZnSii5vKpe
WAIT:
CbUPTbC4K7zdAEWxfa1nad4468xpX3LpWPhZVnzybhfN
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAIT:
628.3M
Pinagsama SOL:
$130.39

WAIT/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng WAIT token sa DEX Raydium ay $0.00002884. Ang presyo ng WAIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIT token ay CbUPTbC4K7zdAEWxfa1nad4468xpX3LpWPhZVnzybhfN na may market cap na $28,823.02. Ang kontrata ng liquidity pool ay E5UoFupwxkBPdNULn5MYriQpWyQfVFbztAZnSii5vKpe na may kabuuang halaga na naka-lock (TVL) na $36,371.18. Ang WAIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIT/SOL na may kontrata na address E5UoFupwxkBPdNULn5MYriQpWyQfVFbztAZnSii5vKpe ay $36,371.18.

Ang kabuuang transaksyon ng WAIT/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIT/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIT sa SOL ay 0.0000002061, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIT sa USD ay $0.00002884 ngayon.

WAIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/05/20251:48:11 AMsell$4.19$0.000028840.029970.062061145,388.04
FK6n2...ZUU4
4NbT...kFtH
11/29/20257:40:53 PMsell$0.07338$0.000028250.00054050.0620812,596.73
Ct5m8...TShL
4NAW...SDMB
11/28/20258:27:04 AMsell$0.997$0.00002910.0071310.06208234,252.85
J2m6W...45RM
129W...WkHp
11/28/20258:23:25 AMsell$1.99$0.000029110.014260.06208268,514.16
J2m6W...45RM
377u...hd1J
11/27/20255:32:52 AMbuy$1.64$0.000029940.011520.06209355,037.12
CMb5v...4Ypx
gLEn...5YpS
11/19/20254:28:42 PMsell$35.74$0.000027780.26670.0620731.29M
CunHp...rxF9
2hw4...sDtX
11/19/20254:26:49 PMsell$488.97$0.00002863.650.06213517.1M
Ff6fj...TGT5
3Fao...kCey
11/19/20251:20:50 PMsell$2.34$0.000030430.016940.06219577,183.44
AxR5o...aev8
2x6c...BkvN
11/18/20258:32:16 AMsell$4.23$0.000027490.030880.062004154,080.12
6pHmp...ZX5i
3qEw...7wL7
11/16/20258:51:20 AMsell$8.11$0.000028460.057170.062005285,093.46
G4z3t...qkAe
37wQ...1dyE
11/16/20255:20:28 AMsell$0.2689$0.000028430.0018970.0620069,459.3
BGYss...GJtr
3Yqm...Jycn
11/14/20251:43:32 PMsell$0.02112$0.000027420.00015450.062006770.36
Ed1Rp...mFkX
31FA...2ohk
11/13/202512:32:59 AMsell$29.9$0.000030820.19490.062009970,141.8
6Apb5...bKL1
XGHY...vLsP
11/12/20251:09:12 PMsell$1.6$0.000032110.010070.06201450,000
5CM24...kES7
3WBH...8ZcQ
11/07/20257:00:30 PMsell$1.29$0.000032870.0080050.06203339,362.71
E6Bnp...ohBF
4ibe...kioe
11/06/20259:22:33 AMbuy$5.15$0.000032650.032280.062044157,967.96
J2m6W...45RM
2hsC...wBAX
11/05/20254:19:15 PMbuy$5.64$0.000032470.035520.062043173,877.45
3btBF...39Eg
5SGD...FHb1
11/05/20259:20:40 AMbuy$1.09$0.000032830.0070330.06210433,416.46
3btBF...39Eg
3UFL...bSMd
11/05/20259:20:40 AMsell$76.76$0.000032790.4920.0621022.34M
6hAGy...kroE
2FxV...xMVM
11/04/202511:40:50 PMsell$0.2095$0.000032640.0013540.062116,419.39
86b1E...fV1i
5bf9...XiBw