WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIT-SOL pair

Presyo USD
$0.002004
Presyo
0.058287 SOL
TVL
$201,834.71
MKT CAP
$2M
5m
-13.47%
1h
-7.70%
4h
37.81%
24h
964%
Ibahagi
TXNS
31K
Mga Bumili
14K
Mga Nagbenta
18K
Dami
13M
Telegram price alerts
Pares:
E5UoFupwxkBPdNULn5MYriQpWyQfVFbztAZnSii5vKpe
WAIT:
CbUPTbC4K7zdAEWxfa1nad4468xpX3LpWPhZVnzybhfN
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAIT:
45.66M
Pinagsama SOL:
$455.97

WAIT/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WAIT token sa DEX Raydium ay $0.002004. Ang presyo ng WAIT ay pataas 964% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31312 trades na may dami ng kalakalan na $12,938,818.95. Ang kontrata ng WAIT token ay CbUPTbC4K7zdAEWxfa1nad4468xpX3LpWPhZVnzybhfN na may market cap na $2,004,604.77. Ang kontrata ng liquidity pool ay E5UoFupwxkBPdNULn5MYriQpWyQfVFbztAZnSii5vKpe na may kabuuang halaga na naka-lock (TVL) na $201,834.71. Ang WAIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIT/SOL na may kontrata na address E5UoFupwxkBPdNULn5MYriQpWyQfVFbztAZnSii5vKpe ay $201,834.71.

Ang kabuuang transaksyon ng WAIT/SOL ay 31312 sa nakaraang 24 na oras, kung saan 13615 ang mga buy transactions, at 17697 ang mga sales transactions.

Ang WAIT/SOL pool ay may trading volume na $12,938,818.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIT sa SOL ay 0.000008287, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIT sa USD ay $0.002004 ngayon.

WAIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:49:37 PMsell$340.78$0.0019341.40.057999176,146.31
BPghH...fUJZ
4Qbw...9twa
11/19/20245:49:31 PMbuy$24.18$0.0019430.10.05803712,441.63
45Ybn...ykF9
5WvL...GuZP
11/19/20245:49:32 PMsell$192.19$0.001930.79460.05798399,534.42
7TVzu...Xrfu
5iyJ...BBFz
11/19/20245:49:29 PMsell$73.5$0.0019870.30390.05821836,980.04
DiGqa...DEp9
3Mk2...4C3u
11/19/20245:49:30 PMsell$73.65$0.0019780.30450.05817937,235.76
RCqpm...acNj
3A34...rUGP
11/19/20245:49:30 PMsell$1,584.06$0.0019456.540.058043814,271.69
Efs32...eSqj
2cf5...4jzg
11/19/20245:49:30 PMsell$169.35$0.0019820.70020.05819885,404.75
64HcL...3XuP
5xb5...U2e2
11/19/20245:49:28 PMbuy$24.18$0.0019980.10.05826412,100.36
7qJt4...BKUK
4qu3...zw6i
11/19/20245:49:31 PMbuy$73.66$0.0019360.30450.05800538,047.82
9MFYC...sy4H
2sNi...nhYM
11/19/20245:49:31 PMbuy$148.72$0.001940.61490.05802376,638.27
BcdsF...Dfar
DJHT...2WQB
11/19/20245:49:27 PMbuy$55.77$0.0019970.23050.05825727,924.95
ER7ZX...Cvdr
61af...jkbR
11/19/20245:49:26 PMbuy$39.9$0.0019950.1650.05824920,000.6
BUJjb...1P2f
5ESS...aXK7
11/19/20245:49:26 PMbuy$109.75$0.0019920.45380.05823755,091.59
54Eia...GjGK
3wwZ...Fx8D
11/19/20245:49:26 PMbuy$311.02$0.0019831.280.058202156,770.33
ESZER...vBge
5x8m...XHgE
11/19/20245:49:25 PMsell$691.32$0.0020082.850.058305344,141.36
Hn7EN...vJWb
4DFV...B2y9
11/19/20245:49:25 PMsell$684.74$0.0019812.830.058192345,577.16
6swRF...iXVK
35A5...6L4t
11/19/20245:49:23 PMbuy$239.43$0.0020270.990.058385118,067.21
4PzHz...ygpW
3W5Z...ftdC
11/19/20245:49:22 PMbuy$241.85$0.00201810.058345119,829.7
BNJeG...T4DA
63hT...NXAs
11/19/20245:49:21 PMsell$46.93$0.0020040.1940.05828723,412.95
HyWQv...fD9X
WNCp...pJws
11/19/20245:49:17 PMsell$144.43$0.0021310.59710.0588167,775.48
EypUU...gXrX
utER...AwEc