WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wain-SOL pair

Presyo USD
$0.057585
Presyo
0.079968 SOL
TVL
$9,744.4
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
27XtMkHLKQxGE7DdQWkGKPyzVqrPKbdYdFpcht27VF1f
wain:
GZT8cXcv2uCvFZFi8gGiryXrTXvLZ9RYkPjRuREypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wain:
641.47M
Pinagsama SOL:
$64.1

wain/SOL price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng wain token sa DEX Raydium ay $0.000007585. Ang presyo ng wain ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wain token ay GZT8cXcv2uCvFZFi8gGiryXrTXvLZ9RYkPjRuREypump na may market cap na $6,795.18. Ang kontrata ng liquidity pool ay 27XtMkHLKQxGE7DdQWkGKPyzVqrPKbdYdFpcht27VF1f na may kabuuang halaga na naka-lock (TVL) na $9,744.41. Ang wain/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wain/SOL na may kontrata na address 27XtMkHLKQxGE7DdQWkGKPyzVqrPKbdYdFpcht27VF1f ay $9,744.41.

Ang kabuuang transaksyon ng wain/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wain/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wain sa SOL ay 0.00000009968, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 wain sa USD ay $0.000007585 ngayon.

wain-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/23/20269:09:18 PMsell$0.003746$0.0575850.000049220.079968493.82
AQ49y...3Pcp
3T8c...rH3t
07/09/20268:53:29 AMbuy$1.48$0.0578190.019070.061001190,401.8
FdsN5...VKZT
3vgF...prEZ
07/09/20268:38:28 AMbuy$1.88$0.0578340.024080.061240,590.89
FdsN5...VKZT
h8Q2...sVR1
07/05/20265:41:40 AMsell$0.2329$0.0579980.0028990.07995529,127.67
89q3z...VqB4
eANY...Lut2
07/03/20269:10:59 AMbuy$0.04023$0.0580910.00049750.0614,971.93
HVgJo...u86J
2CJd...sTFk
07/02/20263:13:56 PMsell$0.004796$0.0579930.000059730.079955600
91QgK...Xdgn
2tbC...aSUY
06/30/20261:08:59 PMsell$0.004703$0.0571860.000065150.079956654.42
ELc1B...KXz8
2Bgk...Q5Yz
06/30/20262:26:00 AMsell$0.1858$0.0573920.0025030.07995625,142.64
89q3z...VqB4
5hkk...NVao
06/20/20264:15:59 PMbuy$0.2712$0.0571690.0037850.06137,834.7
89q3z...VqB4
4YDa...3JKp
06/08/20266:37:05 PMsell$40.61$0.0567690.60310.0610056M
HUpPy...oes5
31yi...GDu2
05/31/20265:30:15 AMsell$21.15$0.058460.25460.0610182.5M
DeKWz...aGuA
5Kc2...dq4D
05/30/20262:03:28 AMbuy$0.9988$0.0585160.012050.061027117,278.3
89q3z...VqB4
eKxt...BTXH
05/26/202611:14:08 PMsell$0.002609$0.058560.000031160.061022304.87
J7a6p...7KxK
64qY...3ZqD
05/26/20264:50:02 AMsell$0.003807$0.0586150.000045170.061022441.93
PEmj6...GsmJ
5Hu9...5qNX
05/25/20266:39:52 PMsell$0.007474$0.0587990.000086840.061022849.51
gasTz...RpnB
561h...tVjt
05/22/20261:32:03 AMsell$0.05066$0.0588710.00058390.0610225,711.64
3qDdX...qUhz
26uX...oofx
05/21/202611:11:59 PMsell$0.2856$0.0589220.0032720.06102232,012.43
gasTz...RpnB
kpTV...6Kov
05/20/202610:38:38 PMsell$0.03882$0.058790.00045160.0610224,417.06
FucC6...bqjV
TYSr...fJvV
05/20/20268:10:51 AMsell$0.05862$0.0586540.00069250.0610226,773.62
7b4RP...ra3q
4Uz8...SEKS
05/14/20267:40:59 PMsell$0.2354$0.0595080.0025310.06102224,756.6
AwtLz...asZn
4SYp...adg7