WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wAIfu-SOL pair

Presyo USD
$0.052764
Presyo
0.072654 SOL
TVL
$1.55M
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
8hx63vEFwPF5UwtcdCibP69cFWoxeKcBLVcBywWYcj5t
wAIfu:
GgcMoeSCrZVkMzz8eooJEHEHSc5U7NAbX86fKztzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wAIfu:
910.93M
Pinagsama SOL:
$14,822.02

wAIfu/SOL price stats sa Solana

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng wAIfu token sa DEX Raydium ay $0.000002764. Ang presyo ng wAIfu ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.54. Ang kontrata ng wAIfu token ay GgcMoeSCrZVkMzz8eooJEHEHSc5U7NAbX86fKztzpump na may market cap na $2,745.20. Ang kontrata ng liquidity pool ay 8hx63vEFwPF5UwtcdCibP69cFWoxeKcBLVcBywWYcj5t na may kabuuang halaga na naka-lock (TVL) na $1,546,275.74. Ang wAIfu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wAIfu/SOL na may kontrata na address 8hx63vEFwPF5UwtcdCibP69cFWoxeKcBLVcBywWYcj5t ay $1,546,275.74.

Ang kabuuang transaksyon ng wAIfu/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wAIfu/SOL pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wAIfu sa SOL ay 0.00000002654, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 wAIfu sa USD ay $0.000002764 ngayon.

wAIfu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/20269:55:33 PMsell$0.5411$0.0527640.0051950.072654195,704.24
FQPfi...ckS2
yjtu...mBMg
10/13/20263:11:00 AMsell$0.3223$0.052830.0030240.072655113,905.62
GuGiv...skNp
2LDb...dYph
10/10/20264:17:14 PMsell$0.05502$0.0529280.00049910.07265518,793.3
B4JDi...r4he
6YhB...L32q
10/01/20266:21:37 PMsell$1.33$0.0531520.011260.072657424,074.94
4KDxh...aHLN
62iQ...Emek
07/30/20264:45:12 PMsell$3.53$0.0519830.047410.0726631.78M
KdoSv...xXtZ
52yJ...ykT7
07/24/202610:45:51 PMsell$0.6409$0.0519730.0086720.072669324,821.05
EssM4...6P28
4ykr...Duix
05/26/20263:22:48 AMsell$0.03573$0.0522420.00042560.07267115,936.89
gasTz...RpnB
4L4a...gQkn
05/22/20267:40:38 PMsell$0.01546$0.052250.00018340.0726716,869.33
6Q8t2...ADzB
2anQ...sA4T
05/22/20263:45:38 AMsell$0.04913$0.0523230.00056490.07267121,148.17
4C3Ya...5E3T
4M98...q6v6
05/21/20269:48:49 PMsell$0.01885$0.0523320.00021590.0726718,083.31
gasTz...RpnB
3EU3...VhE9
05/21/20266:37:06 AMsell$0.006732$0.0523090.000077860.0726712,914.66
gasTz...RpnB
4FTS...Gpu6
05/20/20268:24:14 PMsell$0.02682$0.0522880.00031310.07267111,721.34
EWqcZ...DMma
2zpi...QtSK
05/20/20261:03:36 PMsell$0.04261$0.0522720.00050080.07267118,747.44
AB2Jg...ktSo
4qM6...ZoFS
05/19/20269:13:55 PMsell$0.01446$0.0522580.00017110.0726716,406.08
9WxLN...1X3f
51TZ...bNHC
05/19/20269:59:00 AMsell$0.09527$0.0522640.0011230.07267142,067.4
HzGTd...tSwT
5LME...CMBV
04/27/202612:54:48 PMsell$0.2099$0.0522730.0024670.07267292,333.52
BYW8p...5Gkv
4PCj...4zHk
04/21/20264:06:46 PMsell$1.38$0.0523010.016110.072674602,520.58
iEa1H...KSf1
4nH9...4pvR
04/19/20269:05:17 PMsell$0.106$0.0522750.0012470.07267646,610.17
7rtiK...Xy1q
3FQt...vC9W
04/17/202610:57:22 AMsell$0.3122$0.0523450.0035640.072676133,159
8emoH...PEmL
3nsq...hzy3
04/14/20263:47:36 PMsell$0.02304$0.0523040.00026760.07267610,000
9UM1E...n963
41Cr...UeTK