WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-SOL pair

Presyo USD
$0.056407
Presyo
0.075067 SOL
TVL
$9,355.01
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
22UfRTpPjzXCaC4f4eaRRKTesehx7cTDSqcN9u5UykYs
WAIFU:
D4yF6j16FitfzH6e3Q9yYXTwV1tzpy2yGkjouD5Hpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAIFU:
728.91M
Pinagsama SOL:
$37.05

WAIFU/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Raydium ay $0.000006407. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay D4yF6j16FitfzH6e3Q9yYXTwV1tzpy2yGkjouD5Hpump na may market cap na $6,405.84. Ang kontrata ng liquidity pool ay 22UfRTpPjzXCaC4f4eaRRKTesehx7cTDSqcN9u5UykYs na may kabuuang halaga na naka-lock (TVL) na $9,355.01. Ang WAIFU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/SOL na may kontrata na address 22UfRTpPjzXCaC4f4eaRRKTesehx7cTDSqcN9u5UykYs ay $9,355.01.

Ang kabuuang transaksyon ng WAIFU/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa SOL ay 0.00000005067, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000006407 ngayon.

WAIFU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/01/20251:59:51 PMsell$2.74$0.0564070.021710.075067428,527.47
8PUE5...RzNu
65p1...DwCr
11/21/20258:40:31 AMsell$0.08445$0.0564640.00066230.0750713,063.65
DyTtx...iHuc
46a4...58iJ
10/28/20252:31:53 AMbuy$1.09$0.000010240.0054290.075095106,561.83
9wQF2...hv5V
3wuf...aJuB
09/30/202511:52:19 PMsell$0.2302$0.000010580.0011020.07506921,748.63
7rtiK...Xy1q
4Zso...773o
09/30/202510:57:01 PMsell$0.1855$0.000010560.00089060.07506917,566.93
7ZDMB...3Qqa
2Dgw...wu9k
09/30/20258:50:25 PMbuy$0.1879$0.000010680.00089590.07509517,584.51
7ZDMB...3Qqa
g4YU...VwFY
09/26/20257:40:39 AMsell$1.66$0.059880.0085320.075057168,710.16
E2Ewk...Szsm
3Cqw...2F54
09/26/20255:48:20 AMbuy$1.67$0.0599430.0085830.075082168,879.04
E2Ewk...Szsm
3eUu...Gbdb
09/24/20255:54:24 PMsell$0.007176$0.000010870.000033350.075056659.76
BURNV...zFPp
3Guw...SJTQ
09/24/20251:55:43 PMsell$0.1829$0.000010720.00086240.07505617,057.71
Dmmb9...w2Zy
5AiQ...Ex5V
09/24/202511:35:37 AMbuy$0.184$0.000010770.00086760.07508117,074.79
Dmmb9...w2Zy
a3XD...Av4G
09/24/20256:00:25 AMsell$0.203$0.000010590.00096860.07505619,158.2
BuUdV...thqw
3j7K...gP9g
09/24/20253:50:33 AMbuy$0.2034$0.00001060.00097450.07508119,177.38
BuUdV...thqw
43nB...B324
09/21/20252:31:19 PMbuy$0.002632$0.000012150.0000110.075082216.58
JD6rV...AfsG
iRhc...poGn
09/21/20252:31:19 PMbuy$1.41$0.000012150.00590.07508116,139.91
8shhB...UCJX
qDVQ...gBgt
09/21/20252:31:19 PMsell$523.58$0.00001282.180.07535440.88M
HYHvX...G48m
5FNZ...zvEq
09/18/20254:14:42 PMsell$47.75$0.000014190.19170.0756993.36M
DXHiA...r2g9
5R14...X1Rs
09/18/20254:05:40 PMsell$0.2407$0.000014250.00096720.07572716,889.41
9Rusj...7KeU
26Lx...SHge
09/18/20251:25:23 PMbuy$0.2403$0.000014210.00097310.07575516,906.32
9Rusj...7KeU
316Y...vXGi