WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-SOL pair

Presyo USD
$0.051269
Presyo
0.086593 SOL
TVL
$0.001784
MKT CAP
$1.1K
5m
0%
1h
6.11%
4h
6.11%
24h
-97.60%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
716K
Telegram price alerts
Pares:
67bxxSUiqXUxjKzTmQHpy2XTZjrLUH3f8XZZJUKGychh
WAIFU:
47NgbRnHiMvkh6FdK8ibPARe3UuPPWkCUVkcnbXxyVs8
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAIFU:
8,277.27
Pinagsama SOL:
$0.054636

WAIFU/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng WAIFU token sa DEX Raydium ay $0.000001269. Ang presyo ng WAIFU ay pababa -97.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4591 trades na may dami ng kalakalan na $715,838.89. Ang kontrata ng WAIFU token ay 47NgbRnHiMvkh6FdK8ibPARe3UuPPWkCUVkcnbXxyVs8 na may market cap na $1,138.75. Ang kontrata ng liquidity pool ay 67bxxSUiqXUxjKzTmQHpy2XTZjrLUH3f8XZZJUKGychh na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WAIFU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/SOL na may kontrata na address 67bxxSUiqXUxjKzTmQHpy2XTZjrLUH3f8XZZJUKGychh ay $0.00.

Ang kabuuang transaksyon ng WAIFU/SOL ay 4591 sa nakaraang 24 na oras, kung saan 2567 ang mga buy transactions, at 2024 ang mga sales transactions.

Ang WAIFU/SOL pool ay may trading volume na $715,838.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa SOL ay 0.000000006593, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000001269 ngayon.

WAIFU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/202412:09:09 PMsell$0.009614$0.0512690.000049950.0865937,576.04
2j3MG...142z
2QBp...wCfM
12/24/202412:09:06 PMbuy$0.009624$0.0512630.000050.0865647,616.18
HtMm8...pG7Q
5uvL...uoxo
12/24/202412:09:04 PMsell$0.009008$0.0511890.00004680.0861777,576.04
2j3MG...142z
3JaH...vUW1
12/24/202412:09:02 PMbuy$0.009624$0.0636250.000050.08188326,543.51
66ZC9...xykh
3XMX...hYUX
12/24/202411:40:24 AMsell$0.008835$0.0511650.000045940.0860587,583.63
2j3MG...142z
21bc...b9D2
12/24/202411:40:23 AMbuy$0.009615$0.0612810.000050.09666375,037.73
66ZC9...xykh
2Vvy...FiXk
12/24/202411:17:39 AMsell$0.009078$0.0511950.000047490.0862567,591.22
2j3MG...142z
36D4...14Q7
12/24/202411:17:38 AMbuy$0.009557$0.0653640.000050.08280617,816.32
66ZC9...xykh
njpH...Udem
12/24/202411:17:38 AMsell$0.005521$0.0631860.000028880.08166617,329.24
BGaDw...NL6N
3McP...vnpe
12/24/20242:52:01 AMbuy$0.005645$0.061410.000030.09749840,010.3
BHLrg...fCTP
2pqX...wrYD
12/24/20242:52:00 AMsell$0.006317$0.0615730.000033570.09836240,141.78
ApXT7...VT1P
vEhD...m6sT
12/24/202412:37:56 AMbuy$0.00567$0.067870.000030.0841637,204.9
BHLrg...fCTP
5kis...AzpM
12/24/202412:37:56 AMsell$0.009495$0.0512480.000050230.0866047,606.43
2j3MG...142z
hDxZ...z4eF
12/24/202412:37:54 AMsell$0.03017$0.0539670.00015960.0720987,606.43
2j3MG...142z
4SLG...aeQc
12/24/202412:37:54 AMbuy$0.009451$0.051320.000050.0869887,154.61
9YwtW...ZkVx
51WG...3PNi
12/24/202412:37:53 AMsell$0.3534$0.0017170.001870.059087205.78
9YwtW...ZkVx
4yym...P3FK
12/24/202412:37:53 AMbuy$0.378$0.00036110.0020.051911,046.9
62WLq...jdwJ
36Re...LKLq
12/23/202411:13:45 PMbuy$0.005737$0.0678850.000030.0841237,275.9
BHLrg...fCTP
vUSr...hhpG
12/23/202411:13:44 PMsell$0.008752$0.0511490.000045760.086017,614.04
2j3MG...142z
2ha8...ZrCY
12/23/202411:13:43 PMbuy$0.009562$0.0738240.000050.092249,995.9
CZY9M...wiHo
25CX...6LD5