WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-SOL pair

Presyo USD
$0.00006982
Presyo
0.063189 SOL
TVL
$33,042.5
MKT CAP
$69.8K
5m
-11.24%
1h
21.09%
4h
-35.25%
24h
-22.46%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
851K
Telegram price alerts
Pares:
DGGNGAw98xBRA1iBTYYAoWs7iPtZbo2aVyVFm53PmMe4
WAIFU:
CNGmPwvFebivSufd5iFopzVP1C3SBFhZsGzht4vCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAIFU:
219.98M
Pinagsama SOL:
$80.78

WAIFU/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WAIFU token sa DEX Raydium ay $0.00006982. Ang presyo ng WAIFU ay pababa -22.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3851 trades na may dami ng kalakalan na $850,687.36. Ang kontrata ng WAIFU token ay CNGmPwvFebivSufd5iFopzVP1C3SBFhZsGzht4vCpump na may market cap na $69,824.14. Ang kontrata ng liquidity pool ay DGGNGAw98xBRA1iBTYYAoWs7iPtZbo2aVyVFm53PmMe4 na may kabuuang halaga na naka-lock (TVL) na $33,042.51. Ang WAIFU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/SOL na may kontrata na address DGGNGAw98xBRA1iBTYYAoWs7iPtZbo2aVyVFm53PmMe4 ay $33,042.51.

Ang kabuuang transaksyon ng WAIFU/SOL ay 3851 sa nakaraang 24 na oras, kung saan 1894 ang mga buy transactions, at 1957 ang mga sales transactions.

Ang WAIFU/SOL pool ay may trading volume na $850,687.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa SOL ay 0.0000003189, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.00006982 ngayon.

WAIFU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:46:09 AMsell$51.21$0.000069820.23390.063189733,510.63
25HvZ...XTuh
uoH6...3fK4
11/16/202410:44:35 AMsell$82.68$0.000070460.37730.0632151.17M
CB9TL...GKxM
4GmM...bjAV
11/16/202410:44:11 AMsell$51.45$0.0000710.23490.063242724,641.34
CUNPN...5s3r
4Q5m...x5hq
11/16/202410:43:40 AMsell$45.9$0.000071310.20990.063261643,782.77
8VkdJ...1AxM
3K7Z...RgYS
11/16/202410:43:22 AMsell$112.63$0.000072010.51490.0632921.56M
AJuvJ...BxkG
4XjS...2P6D
11/16/202410:43:10 AMbuy$27.34$0.000072750.1250.063325375,875.29
4LtRH...CvSU
3D1h...wN6C
11/16/202410:42:25 AMsell$190.69$0.00007310.87150.0633412.61M
dc5in...bEJL
5kea...i2Q1
11/16/202410:42:21 AMsell$250.41$0.000075021.140.0634293.34M
BonAz...dFRm
3R3E...ftiA
11/16/202410:42:03 AMsell$211.52$0.000077120.96610.0635222.74M
dc5gb...tJ5G
39Zk...tUuM
11/16/202410:41:53 AMsell$124.76$0.000078620.56980.0635911.59M
CuALG...Vt4i
4NcD...LbDA
11/16/202410:41:41 AMsell$51.05$0.000079490.23290.063627642,288.96
8qgMm...WR3M
4T4M...vEFZ
11/16/202410:41:41 AMsell$51.05$0.000079950.23290.063648638,589.42
FT62s...xjkD
3T17...Xnfx
11/16/202410:40:09 AMsell$121.42$0.000078660.55440.0635921.54M
3vs7z...xJ17
4dBH...DegW
11/16/202410:40:09 AMbuy$50.69$0.000078730.23140.063595643,782.77
8VkdJ...1AxM
5PbW...aY2y
11/16/202410:40:08 AMbuy$50.68$0.00007890.23140.063603642,288.96
8qgMm...WR3M
46Xm...THZW
11/16/202410:40:09 AMbuy$50.68$0.000079360.23140.063624638,589.42
FT62s...xjkD
38QX...D6g5
11/16/202410:40:03 AMbuy$21.89$0.000078570.10.063588278,638.5
BuWhE...CA3r
2bFm...j7FQ
11/16/202410:40:00 AMbuy$218.92$0.0000798210.0636462.74M
dc5gb...tJ5G
sVQr...z11d
11/16/202410:40:00 AMsell$258.96$0.000079241.180.0636193.27M
44zpY...rchA
4rik...eqP1
11/16/202410:40:00 AMbuy$254.4$0.000077691.160.0635483.27M
44zpY...rchA
2vCs...SQJj