WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIB-SOL pair

Presyo USD
$0.056361
Presyo
0.07367 SOL
TVL
$8,864.11
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-43.75%
Ibahagi
TXNS
75
Mga Bumili
52
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
9j6iwywvxYkgsgjpNfA6HxeHhyQ7H37CqeqbJHk53q8H
WAIB:
CX9SwMUcmwL8YVAtt5XMdVnrEjqobeQh9YJxQJz95Bfm
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAIB:
694.86M
Pinagsama SOL:
$25.64

WAIB/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WAIB token sa DEX Raydium ay $0.000006361. Ang presyo ng WAIB ay pababa -43.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3,471.29. Ang kontrata ng WAIB token ay CX9SwMUcmwL8YVAtt5XMdVnrEjqobeQh9YJxQJz95Bfm na may market cap na $6,358.80. Ang kontrata ng liquidity pool ay 9j6iwywvxYkgsgjpNfA6HxeHhyQ7H37CqeqbJHk53q8H na may kabuuang halaga na naka-lock (TVL) na $8,864.11. Ang WAIB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIB/SOL na may kontrata na address 9j6iwywvxYkgsgjpNfA6HxeHhyQ7H37CqeqbJHk53q8H ay $8,864.11.

Ang kabuuang transaksyon ng WAIB/SOL ay 75 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WAIB/SOL pool ay may trading volume na $3,471.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIB sa SOL ay 0.0000000367, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIB sa USD ay $0.000006361 ngayon.

WAIB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:31:18 PMsell$12.69$0.0563610.073240.073672M
7qA6N...XA2q
2wQG...sSfz
02/22/202510:03:41 PMsell$6.29$0.0563880.036340.073686985,823.62
H6fkw...cZch
5t5D...mmiw
02/22/20259:40:11 PMsell$12.01$0.0564090.06940.0737011.87M
EhVxf...ehFS
2dWB...FkuK
02/22/20259:18:52 PMbuy$0.3347$0.0564490.0019360.0737351,908.28
7q5gg...BqJS
3oYK...KEkc
02/22/20258:37:03 PMsell$0.1747$0.0563940.0010130.07371127,321.3
99cZA...fYh6
55PL...VvC1
02/22/20258:32:47 PMbuy$12.12$0.0563950.07050.0737191.9M
H5gfF...KQ62
4fxz...rckR
02/22/20258:08:18 PMsell$3.91$0.0563520.022750.073694615,814.49
9S2y4...Zfhy
4DQw...a4mr
02/22/20257:58:47 PMsell$5.36$0.0563850.031110.073702840,338.94
9HrSk...wRJa
r249...RJiW
02/22/20256:34:17 PMbuy$5.2$0.0564590.030.073721806,232.61
9HrSk...wRJa
2xw9...ZVM2
02/22/20256:18:16 PMsell$0.1804$0.0564230.0010380.07369828,092.57
HJeX3...jyE7
fD2n...shnw
02/22/20255:35:22 PMsell$1.18$0.0564090.0068180.073699184,323.19
jy4Nv...84XC
2Ygh...Lv5F
02/22/20254:48:55 PMsell$4.24$0.0564110.02450.073703661,677.08
CDhpD...kHm3
4vPU...mayN
02/22/20254:12:29 PMsell$20.99$0.0564560.1210.0737243.25M
GFymG...iW8G
3Uy6...fZHy
02/22/20253:56:38 PMsell$0.5065$0.0565150.002910.07374277,754.9
EhvzC...fsXk
2gn7...nHN2
02/22/20252:26:00 PMsell$17.71$0.0565160.10210.0737582.72M
4RPWM...jC2M
51eP...K2Eg
02/22/20252:16:12 PMsell$15.85$0.0565560.091570.0737862.42M
ELDd7...jBke
3A55...MdLZ
02/22/20252:16:02 PMsell$8.36$0.0565820.048350.0738061.27M
DVjXk...YFHm
52hE...186c
02/22/20251:56:18 PMbuy$14.98$0.0565940.086810.073822.27M
HbuQw...X8zu
47xp...MCdG
02/22/20251:47:53 PMsell$6.56$0.056560.037940.0737941,000,000
DVjXk...YFHm
2cZs...aFki
02/22/20251:39:10 PMsell$0.4481$0.0565820.0025860.07379968,077.24
6fCGt...RywY
3krZ...NqvN