WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-SOL pair

Presyo USD
$0.059406
Presyo
0.074038 SOL
TVL
$12,578.65
MKT CAP
$9.4K
5m
0%
1h
100%
4h
-93.25%
24h
-93.25%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
911K
Telegram price alerts
Pares:
4bVZoAz947GCdA628jeRixf1oiLw391sc3JSecFKer76
WAI:
AnRNt93VfdxJ4e7NmHSX7XohbGgme5Dc3aL2Yd4fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAI:
675.08M
Pinagsama SOL:
$26.74

WAI/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng WAI token sa DEX Raydium ay $0.000009406. Ang presyo ng WAI ay pababa -93.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6570 trades na may dami ng kalakalan na $911,004.72. Ang kontrata ng WAI token ay AnRNt93VfdxJ4e7NmHSX7XohbGgme5Dc3aL2Yd4fpump na may market cap na $9,406.47. Ang kontrata ng liquidity pool ay 4bVZoAz947GCdA628jeRixf1oiLw391sc3JSecFKer76 na may kabuuang halaga na naka-lock (TVL) na $12,578.65. Ang WAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/SOL na may kontrata na address 4bVZoAz947GCdA628jeRixf1oiLw391sc3JSecFKer76 ay $12,578.65.

Ang kabuuang transaksyon ng WAI/SOL ay 6570 sa nakaraang 24 na oras, kung saan 3057 ang mga buy transactions, at 3513 ang mga sales transactions.

Ang WAI/SOL pool ay may trading volume na $911,004.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa SOL ay 0.00000004038, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.000009406 ngayon.

WAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:36:40 PMsell$2.69$0.0594060.011590.074038286,957.64
98Tkd...bhWG
4TUQ...yXC2
11/17/20242:29:55 PMbuy$69.54$0.0593090.30.0740157.47M
Cddnd...maGH
3YMR...HEtc
11/17/20242:27:27 PMsell$32.04$0.0592160.13810.0739723.48M
4DCmf...fE5Z
5ptH...xJvG
11/17/20242:23:35 PMsell$1.01$0.0593080.004370.074006109,074.48
FqsWx...d5rT
4hWe...y5AP
11/17/20242:15:22 PMsell$0.07865$0.0593420.00033730.0740078,419.25
2t3Vn...iRJp
3LRb...5LcD
11/17/20242:02:35 PMbuy$5.28$0.059360.022730.074023565,007.8
GfXyc...4yn2
4njR...orLx
11/17/20242:00:59 PMbuy$0.232$0.0593280.0010.0740224,872.77
GfXyc...4yn2
67jv...mPia
11/17/20241:59:56 PMsell$16.43$0.0592860.070980.074011.77M
4sNL2...VAjv
3k54...bT38
11/17/20241:56:55 PMbuy$323.72$0.058861.40.07383136.54M
9Bq9u...2UqU
635y...Lvke
11/17/20241:55:58 PMbuy$230.89$0.05806110.07349128.64M
9Bq9u...2UqU
4hp1...k8qA
11/17/20241:55:42 PMsell$18.13$0.0577340.078510.0733492.34M
9G56m...b54z
5z2Y...RMyn
11/17/20241:55:35 PMbuy$577.47$0.0570092.50.07303482.39M
v8S4d...ioWd
33rR...pdYk
11/17/20241:55:00 PMbuy$416.69$0.05581.80.07250571.83M
EasNL...rsqa
4HRq...2qLj
11/17/20241:54:25 PMbuy$393.52$0.0548851.70.0721180.55M
7Ag2z...ewGx
4jug...CWqy
11/17/20241:47:32 PMsell$38.62$0.0544680.16780.0719428.64M
JCQfe...3rSH
38hb...Edm2
11/17/20241:44:36 PMsell$35.64$0.0545710.1540.0719757.8M
HvfrN...NCNv
4ySP...ZhUX
11/17/20241:37:11 PMsell$18.02$0.0546310.077830.0723.89M
3H6pW...6U9r
4aAN...3wWL
11/17/20241:35:56 PMsell$48$0.0546980.20740.0720310.22M
HA82T...YJtq
5dsv...AHpz
11/17/20241:35:56 PMsell$50.59$0.0548040.21850.07207510.53M
32QeW...kwqN
45fY...YDtQ
11/17/20241:34:05 PMsell$24.17$0.0548920.10420.072114.94M
8Xr7c...7mit
2CeZ...7Cbw