WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-SOL pair

Presyo USD
$0.00003253
Presyo
0.061519 SOL
TVL
$27,317.75
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
6.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
211
Telegram price alerts
Pares:
GWBHFaCb9fpyYvenASnAoxDbmEsZgbmUqvD5gbpeP987
WAGMI:
ErmX7Ef3YH8oKwVhm2RGSenuw7kZAdwbvswgW18Ctyni
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAGMI:
418.83M
Pinagsama SOL:
$63.95

WAGMI/SOL price stats sa Solana

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX Raydium ay $0.00003253. Ang presyo ng WAGMI ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $211.05. Ang kontrata ng WAGMI token ay ErmX7Ef3YH8oKwVhm2RGSenuw7kZAdwbvswgW18Ctyni na may market cap na $31,522.89. Ang kontrata ng liquidity pool ay GWBHFaCb9fpyYvenASnAoxDbmEsZgbmUqvD5gbpeP987 na may kabuuang halaga na naka-lock (TVL) na $27,317.75. Ang WAGMI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/SOL na may kontrata na address GWBHFaCb9fpyYvenASnAoxDbmEsZgbmUqvD5gbpeP987 ay $27,317.75.

Ang kabuuang transaksyon ng WAGMI/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAGMI/SOL pool ay may trading volume na $211.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa SOL ay 0.0000001519, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.00003253 ngayon.

WAGMI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20257:44:19 PMbuy$9.93$0.000032530.046410.061519305,363.86
HcoVD...cAyK
PAMx...Qjsf
02/03/20254:07:12 PMbuy$164.75$0.000031130.79980.0615115.29M
HvhEC...Ea5r
2y3r...Knda
02/02/202510:12:32 PMsell$36.36$0.000030590.1770.0614891.19M
BYBoG...yMoc
3sTA...5Zku
02/02/20256:41:36 PMbuy$9.99$0.000029950.050060.0615333,775.05
j1opm...nngb
2Doh...eJJ4
02/02/20251:48:06 AMsell$32.53$0.000032530.14940.0614941,000,000
AyX5x...5ZdC
4Xxs...WQyC
02/01/20254:18:29 PMbuy$6.7$0.000033920.029740.061505197,609.02
BYBoG...yMoc
2Vuf...KjQk
02/01/20254:17:28 PMbuy$11.17$0.000033880.049570.061503329,760.34
BYBoG...yMoc
3j9X...nLfh
02/01/20254:16:10 PMbuy$22.38$0.000033860.099150.061499661,070.07
BYBoG...yMoc
guZ2...nDRC
02/01/20253:24:39 PMsell$41.65$0.000033680.18480.0614941.24M
HtRF9...8JaR
41UK...neBe
02/01/202510:22:16 AMsell$0.3095$0.000034070.0013610.0614989,085.48
BkEh7...yPQe
43BQ...ZRRH
02/01/202512:10:39 AMbuy$23.17$0.000034850.10.061503664,909.03
BXFuH...5v6G
4oN9...S74n
01/31/202510:16:46 PMsell$198.17$0.000034780.86280.0615145.7M
7nM7F...ierh
3EhU...tcE7
01/31/202510:15:55 PMsell$858.64$0.000037313.730.06162423.01M
7nM7F...ierh
3PBr...cTsv
01/31/20255:18:23 PMbuy$101.14$0.000040830.42520.0617172.48M
23Kad...SVSh
4uH2...hpdY
01/31/202511:08:20 AMbuy$0.9301$0.00004040.0039280.06170623,019.48
FZ8GE...ozRR
zgY7...KpxF
01/31/202510:47:17 AMsell$23.24$0.000040060.098650.0617580,179.86
WhQSG...H2S6
2jcL...2Qo6
01/31/202510:45:12 AMbuy$23.37$0.000040290.099150.061708580,179.86
WhQSG...H2S6
NxSH...QwZo
01/30/20255:54:03 AMbuy$23.97$0.000040840.10.061703586,880.07
BXFuH...5v6G
65Ju...kTaU
01/30/20255:47:43 AMbuy$23.98$0.000040740.10.061698588,621.53
BXFuH...5v6G
4Kgv...cuND
01/30/20254:11:37 AMsell$201.01$0.000040990.8380.0617084.9M
FfNe1...BxdX
5ej5...rUpt