WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAFFLES-SOL pair

Presyo USD
$0.058267
Presyo
0.073547 SOL
TVL
$12,874.82
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0.42%
24h
7.74%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
59
Telegram price alerts
Pares:
3ytZHCNTN4XNvrwnXskpXgmb5J72tFTJMnLi47oHWbFU
WAFFLES:
9qGKumCjK4iNuY4je1nxpt7xb3q7wBa2NZSzJRvEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAFFLES:
780.35M
Pinagsama SOL:
$27.56

WAFFLES/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng WAFFLES token sa DEX Raydium ay $0.000008267. Ang presyo ng WAFFLES ay pataas 7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $58.78. Ang kontrata ng WAFFLES token ay 9qGKumCjK4iNuY4je1nxpt7xb3q7wBa2NZSzJRvEpump na may market cap na $8,261.33. Ang kontrata ng liquidity pool ay 3ytZHCNTN4XNvrwnXskpXgmb5J72tFTJMnLi47oHWbFU na may kabuuang halaga na naka-lock (TVL) na $12,874.82. Ang WAFFLES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAFFLES/SOL na may kontrata na address 3ytZHCNTN4XNvrwnXskpXgmb5J72tFTJMnLi47oHWbFU ay $12,874.82.

Ang kabuuang transaksyon ng WAFFLES/SOL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAFFLES/SOL pool ay may trading volume na $58.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAFFLES sa SOL ay 0.00000003547, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WAFFLES sa USD ay $0.000008267 ngayon.

WAFFLES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20247:17:16 PMbuy$11.65$0.0582670.050.0735471.41M
7bbQZ...jgHj
WyrD...NYii
11/17/20244:27:41 PMsell$0.3933$0.0582320.0016830.07352347,779.03
AkEzq...8Uwk
2VEd...uaMi
11/17/20241:02:50 PMbuy$0.009255$0.0582930.000039510.0735411,116
AAAtj...xVAA
5oe8...4Vh5
11/17/202411:09:15 AMsell$0.02082$0.0584240.000087080.0735232,471.66
9zQh2...YqiX
puyJ...MSfE
11/17/20248:19:36 AMbuy$0.005396$0.0584320.000022660.073541640
AAAfb...ZdAA
5W6p...jCCj
11/17/20248:03:29 AMsell$2.82$0.0583880.011860.073524336,619.89
5rE2w...bAAV
QN2g...6Pu9
11/17/20243:26:17 AMsell$0.2586$0.0576380.0011940.07352633,866.25
BNLLa...7rG9
3bxw...7XA3
11/17/202412:34:00 AMbuy$43.61$0.0576730.20.0735185.68M
2LhWJ...HP4q
4abY...VeY5
11/16/20245:20:43 AMsell$0.752$0.0576670.0034090.07347698,075.26
ReLmr...ViGZ
4E1E...M8Vw
11/15/202410:46:19 PMsell$96.32$0.057740.43960.07353212.44M
7Yeq8...LCEv
vie3...7dM1
11/15/20243:05:21 PMsell$0.2969$0.0575650.0014090.07358939,257.75
KsxaU...XJuc
4dg5...yZCe
11/15/20241:36:55 PMsell$1.84$0.057660.0086470.07359240,829.18
Gu5rk...eFki
3WEv...nmZe
11/13/20244:36:08 PMsell$3.18$0.0577040.014850.073593413,441.89
5Y46D...sSmD
41nv...mK7u
11/13/20241:20:13 PMsell$12.36$0.0574740.059580.0736031.65M
C2VQu...C1W4
3qgY...C5UD
11/13/202412:43:45 PMsell$0.1401$0.0575250.00067260.07361118,625.85
BMrgj...pFUX
41Qw...rWkU
11/13/20249:27:30 AMsell$9.73$0.0574990.046930.0736171.3M
58im7...SnEp
3U6r...McaS
11/13/20241:01:43 AMbuy$21.01$0.0576250.10.0736282.76M
2AuNx...YTFg
3FHa...HFZd
11/13/202412:02:51 AMsell$5.87$0.057650.027670.073601768,527.55
HcFyU...4S6a
5wPC...oPJp
11/12/20247:12:43 PMsell$4.97$0.0577290.023220.073607643,587.75
94DUm...7pU9
64Cj...gHiB
11/12/20243:47:57 AMsell$0.5599$0.0579360.0025480.07361170,557.29
8nWkJ...ySMW
2xE4...fEUZ