WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wae-SOL pair

Presyo USD
$0.054538
Presyo
0.072192 SOL
TVL
$8,333.93
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
5CF7dvvtEiCtbqxqEmzCmPNsV6pRGn8QbHDg8Wy91dXd
wae:
JD7TcxX5QWd3pQLPWM4Ays4buR1mJUGmoGjtHVWcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wae:
916.68M
Pinagsama SOL:
$20.16

wae/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng wae token sa DEX Raydium ay $0.000004538. Ang presyo ng wae ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wae token ay JD7TcxX5QWd3pQLPWM4Ays4buR1mJUGmoGjtHVWcpump na may market cap na $4,265.66. Ang kontrata ng liquidity pool ay 5CF7dvvtEiCtbqxqEmzCmPNsV6pRGn8QbHDg8Wy91dXd na may kabuuang halaga na naka-lock (TVL) na $8,333.93. Ang wae/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wae/SOL na may kontrata na address 5CF7dvvtEiCtbqxqEmzCmPNsV6pRGn8QbHDg8Wy91dXd ay $8,333.93.

Ang kabuuang transaksyon ng wae/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wae/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wae sa SOL ay 0.00000002192, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 wae sa USD ay $0.000004538 ngayon.

wae-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/202511:19:27 AMsell$2.99$0.0545380.014460.072192659,717.6
Edqua...ubd9
VWAP...rYDF
09/23/202512:48:06 PMbuy$2.91$0.0548610.013210.072203599,674.43
2Ck1V...aoBV
3unZ...EThe
08/29/20257:35:30 PMsell$1.86$0.0544540.0091780.072192418,598.98
B8xZa...pUxD
4qV3...KBT8
06/23/20251:31:38 PMbuy$1.6$0.0529370.0120.072203544,614.13
CiUu6...wAqH
3WfE...PpEc
03/11/20254:50:45 PMbuy$1.15$0.052770.0092130.072201418,598.98
B8xZa...pUxD
36Cn...MFJt
02/19/202510:55:14 PMsell$0.339$0.0536850.0020140.07218992,013.24
8jzMq...FCrq
qHR1...W5LF
02/14/202511:46:09 AMsell$3.97$0.0543750.019890.072191907,834.53
D1KBf...Ax5Q
43qo...HpWU
01/27/20257:54:21 AMsell$8.84$0.0550160.038730.0721981.76M
8PNRY...4qvm
2f8G...a4L6
01/17/20252:45:15 PMsell$9.9$0.0548390.045180.0722072.05M
7gfWk...h52g
3tmp...6HBH
01/13/20257:46:48 AMsell$29.9$0.0540670.16390.072237.35M
PNLCQ...2tvF
5Hjg...XD8i
01/04/20259:50:57 AMsell$0.7423$0.054850.0034410.072248153,044.92
55sAG...CsK1
3dUt...UQca
01/01/202512:22:07 AMsell$13.57$0.0542980.071270.0722563.16M
BYpev...buzf
2GKC...pcgx
12/17/20246:02:36 PMsell$0.1696$0.0551620.00074430.07226432,866.31
xrxC5...FiLW
26QH...BZPH
12/17/20246:01:50 PMsell$0.3893$0.0551550.001710.07226475,506.25
xrxC5...FiLW
3Taz...NBRg
12/11/20245:40:55 AMbuy$10.12$0.0549460.04650.0722712.05M
7gfWk...h52g
41ZB...FLu8
12/10/20247:58:31 AMsell$0.3489$0.0549010.0016050.07225571,186.98
Azr1E...QEx5
3TZ4...kZ3o
12/05/202412:56:24 PMsell$0.08563$0.0554660.00035330.07225515,666.38
E2XpY...MoEv
45cJ...rne5
11/12/20247:38:16 PMsell$0.7615$0.054860.0035340.072255156,689.85
8C8A4...S93A
3nKX...iESp
11/09/20245:01:10 PMsell$2.58$0.0544450.01310.072257580,622.47
FHY4Z...i6Jz
EsfZ...7uDC
11/09/202412:42:49 PMsell$0.247$0.0545280.0012320.07225954,548.99
7upQ9...97Lb
5Yab...QHdQ