WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wabbit-SOL pair

Presyo USD
$0.000606
Presyo
0.052521 SOL
TVL
$7.38
MKT CAP
$125.4K
5m
0%
1h
0%
4h
-19.41%
24h
31.40%
Ibahagi
TXNS
219
Mga Bumili
204
Mga Nagbenta
15
Dami
15K
Telegram price alerts
Pares:
DCbZeLEcuRPd2Nu9TYzJbEZRvTEZqJMzhxaZ8BLFWfsa
wabbit:
mnvcm7ULvpMp2AdzSe6K58dodTRZrsnZ8weHgJ7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wabbit:
7,979.93
Pinagsama SOL:
$0.0106

wabbit/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng wabbit token sa DEX Raydium ay $0.000606. Ang presyo ng wabbit ay pataas 31.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $15,035.38. Ang kontrata ng wabbit token ay mnvcm7ULvpMp2AdzSe6K58dodTRZrsnZ8weHgJ7pump na may market cap na $125,445.86. Ang kontrata ng liquidity pool ay DCbZeLEcuRPd2Nu9TYzJbEZRvTEZqJMzhxaZ8BLFWfsa na may kabuuang halaga na naka-lock (TVL) na $7.39. Ang wabbit/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wabbit/SOL na may kontrata na address DCbZeLEcuRPd2Nu9TYzJbEZRvTEZqJMzhxaZ8BLFWfsa ay $7.39.

Ang kabuuang transaksyon ng wabbit/SOL ay 219 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 15 ang mga sales transactions.

Ang wabbit/SOL pool ay may trading volume na $15,035.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wabbit sa SOL ay 0.000002521, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wabbit sa USD ay $0.000606 ngayon.

wabbit-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202410:45:42 AMsell$2.35$0.0006060.0097910.0525213,883.86
bruhN...Qd4c
2R2k...wjk4
11/17/202410:45:41 AMbuy$2.38$0.00031750.0099150.051327,508.77
vWE6r...rwwa
3Yau...v3qt
11/17/20249:26:54 AMbuy$0.02367$0.0510780.00010.08455421,957.18
bruhN...Qd4c
4VKf...sgQr
11/17/20249:26:53 AMsell$0.05527$0.0521450.00023340.08906125,762.14
7983c...2efR
3nK6...mydH
11/17/20248:15:04 AMsell$0.06594$0.000034010.00027750.0614311,938.44
2t3Vn...iRJp
4Js2...G5m6
11/17/20247:46:20 AMbuy$0.02375$0.000054540.00010.062296435.51
bruhN...Qd4c
2U2T...2d9V
11/17/20247:46:04 AMbuy$0.01188$0.00003930.000050.061653302.31
CaShx...i4xU
1vnG...D7zi
11/17/20247:45:56 AMbuy$0.02378$0.00002580.00010.061084921.89
bruhN...Qd4c
25Ks...cBDE
11/17/20247:45:56 AMsell$2.61$0.00075190.010970.0531613,471.58
bruhN...Qd4c
5m74...e1vf
11/17/20247:45:55 AMbuy$2.35$0.0035580.0099150.00001496662.73
Dhi5s...S5Ks
66mH...78xM
11/17/20246:13:51 AMbuy$0.2367$0.00010870.0010.0645942,176.58
3NJSV...ivsK
4WkZ...VYhZ
11/17/20246:13:30 AMsell$0.3662$0.00015280.0015480.0664622,396.89
ZG98F...wmPd
bTVi...Z9SW
11/17/20246:11:52 AMbuy$0.2362$0.00039750.0010.051682594.19
3NJSV...ivsK
5pma...UtqE
11/17/20246:11:35 AMbuy$0.1405$0.000062870.00059490.0626612,235.27
vWE6r...rwwa
64TG...1V1p
11/17/20246:05:56 AMbuy$0.01183$0.000016930.000050.077158698.51
4e5EF...Unqe
42tk...vUwY
11/17/20246:05:04 AMbuy$0.0118$0.000011160.000050.0747261,057.89
4e5EF...Unqe
321b...xU1B
11/17/20246:04:20 AMbuy$0.0236$0.0543040.00010.0718235,484.84
bruhN...Qd4c
4nTv...Fzkf
11/17/20246:04:18 AMsell$0.4762$0.000046750.0020150.06197910,185.86
5YET3...zoPX
3M3f...ukKy
11/17/20246:04:00 AMbuy$0.03544$0.00097850.000150.05414136.21
FwiYA...YGGB
7njb...KSRW
11/17/20246:04:00 AMbuy$0.01181$0.00088590.000050.05374913.33
5niys...oaMh
2Pqr...ywga