WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wabbit-SOL pair

Presyo USD
$0.052989
Presyo
0.071262 SOL
TVL
$0.05851
MKT CAP
$618.5
5m
0%
1h
0%
4h
-98.87%
24h
-99.79%
Ibahagi
TXNS
79
Mga Bumili
66
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
55V1cZMR1vK9GMqTb3iVWRfUKCxQgpzU9sDT16o5r4id
wabbit:
fY8m655kWRnhSLmNKsFNYNNP3fyQcbZi2Yu3wdspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wabbit:
5,856.24
Pinagsama SOL:
$0.0001731

wabbit/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng wabbit token sa DEX Raydium ay $0.000002989. Ang presyo ng wabbit ay pababa -99.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $2,848.24. Ang kontrata ng wabbit token ay fY8m655kWRnhSLmNKsFNYNNP3fyQcbZi2Yu3wdspump na may market cap na $618.50. Ang kontrata ng liquidity pool ay 55V1cZMR1vK9GMqTb3iVWRfUKCxQgpzU9sDT16o5r4id na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang wabbit/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wabbit/SOL na may kontrata na address 55V1cZMR1vK9GMqTb3iVWRfUKCxQgpzU9sDT16o5r4id ay $0.06.

Ang kabuuang transaksyon ng wabbit/SOL ay 79 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wabbit/SOL pool ay may trading volume na $2,848.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wabbit sa SOL ay 0.00000001262, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 wabbit sa USD ay $0.000002989 ngayon.

wabbit-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20249:12:37 AMsell$0.02345$0.0529890.000099070.0712627,847.67
PNLCQ...2tvF
G7Af...fbQz
11/17/20246:36:56 AMsell$0.005946$0.057180.000025020.073021828.2
D4hXD...gXSq
4GF5...AZdE
11/17/20245:45:28 AMsell$0.008087$0.0596990.000034360.074122833.72
2t3Vn...iRJp
5ep8...jPfx
11/17/20245:34:25 AMbuy$0.02357$0.0563630.00010.0726993,704.54
bruhN...Qd4c
2ywc...WKe8
11/17/20245:34:03 AMbuy$0.002354$0.0767440.000010.09286434,913.78
2j3MG...142z
66ya...MCv7
11/17/20245:34:03 AMbuy$0.02354$0.0664920.00010.08275736,269.88
bruhN...Qd4c
4HCU...QS8V
11/17/20245:33:55 AMsell$0.2293$0.0529240.0009730.0712478,423.11
3zB1B...qBwU
5GPo...EQCC
11/17/20245:33:05 AMbuy$0.002363$0.0002260.000010.06956310.45
2j3MG...142z
8TE5...CCHK
11/17/20245:33:00 AMsell$0.04427$0.00026550.00018730.051123166.74
5iywv...uXWs
2w3y...mEYM
11/17/20245:25:00 AMbuy$0.02373$0.00029180.00010.05122981.3
8mEFE...TTDQ
RpV2...Q59F
11/17/20245:15:28 AMbuy$0.00238$0.0002650.000010.0511138.97
2j3MG...142z
2nNw...KiSy
11/17/20245:15:23 AMsell$0.05246$0.00031610.00022040.051328165.96
ZG98F...wmPd
4NaX...BdaX
11/17/20245:03:40 AMbuy$0.2496$0.000064780.0010570.0627433,853.89
4So4C...c3CH
4616...hpfU
11/17/20245:03:26 AMbuy$0.02363$0.0559360.00010.0725123,980.76
bruhN...Qd4c
ThjX...ko5b
11/17/20245:03:04 AMsell$0.6928$0.000083510.0029250.0635268,296.29
AyHwC...to3q
2tnE...58MW
11/17/20245:02:16 AMbuy$0.01179$0.0021480.000050.0591115.48
4e5EF...Unqe
4pMt...C8js
11/17/20245:01:46 AMbuy$0.02355$0.0020330.00010.05863311.58
2krMX...jR7R
5mNd...UESR
11/17/20245:01:16 AMbuy$0.01176$0.0019280.000050.05826.09
4e5EF...Unqe
63gH...zMhV
11/17/20245:00:39 AMbuy$0.01175$0.0018610.000050.0579166.31
5niys...oaMh
29JF...BbPq
11/17/20245:00:20 AMbuy$0.03526$0.001730.000150.05735820.38
DQeJQ...gLLs
4WCR...h2rt