WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa waa-SOL pair

Presyo USD
$0.0004158
Presyo
0.051989 SOL
TVL
$89,679.42
MKT CAP
$415.8K
5m
-4.53%
1h
-44.14%
4h
-64.55%
24h
-43.29%
Ibahagi
TXNS
22K
Mga Bumili
9K
Mga Nagbenta
12K
Dami
8M
Telegram price alerts
Pares:
2aJnUkEgACXLyV4cN2xncCeCEoMBa5Q1BmQsCGLGi7iD
waa:
C4jMVM797K2FqzbwxJn4TdPyuVhso7kCUu7UXRfjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama waa:
107.34M
Pinagsama SOL:
$215.51

waa/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng waa token sa DEX Raydium ay $0.0004158. Ang presyo ng waa ay pababa -43.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21662 trades na may dami ng kalakalan na $8,144,156.19. Ang kontrata ng waa token ay C4jMVM797K2FqzbwxJn4TdPyuVhso7kCUu7UXRfjpump na may market cap na $415,833.19. Ang kontrata ng liquidity pool ay 2aJnUkEgACXLyV4cN2xncCeCEoMBa5Q1BmQsCGLGi7iD na may kabuuang halaga na naka-lock (TVL) na $89,679.42. Ang waa/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng waa/SOL na may kontrata na address 2aJnUkEgACXLyV4cN2xncCeCEoMBa5Q1BmQsCGLGi7iD ay $89,679.42.

Ang kabuuang transaksyon ng waa/SOL ay 21662 sa nakaraang 24 na oras, kung saan 9320 ang mga buy transactions, at 12342 ang mga sales transactions.

Ang waa/SOL pool ay may trading volume na $8,144,156.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 waa sa SOL ay 0.000001989, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 waa sa USD ay $0.0004158 ngayon.

waa-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:01:28 AMbuy$1.99$0.00041580.0095610.0519894,805.17
3D2Dk...dYZf
4N7X...MGPe
11/15/20244:01:21 AMsell$9.63$0.00041380.046070.0519823,269.02
J7dvY...s5rG
gmqX...SQBG
11/15/20244:01:14 AMbuy$2.79$0.00041560.013380.051996,724.48
ANhqQ...9QFD
2eoe...C3oB
11/15/20244:00:47 AMsell$188.1$0.0004160.90090.051992452,125.76
GPREG...sBex
DaTZ...qJn1
11/15/20244:00:45 AMbuy$104.4$0.00041890.50.052006249,210.15
7agH2...eGd4
pjw1...cYy9
11/15/20244:00:27 AMsell$45.2$0.00041650.21630.051993108,534.34
FryS9...Y41X
2NmP...XjWt
11/15/20244:00:01 AMbuy$258.78$0.0004171.230.051994620,551.44
8GLQC...GN9A
5aSK...2b3u
11/15/20243:59:56 AMsell$94.07$0.00041340.44980.051977227,537.05
3Sc1Y...snZf
4PPD...21rU
11/15/20243:59:56 AMbuy$9.19$0.00041590.0440.0519922,102.75
8VUPc...hsuk
2hMw...rJf7
11/15/20243:59:21 AMsell$255.59$0.00041651.220.051991613,560.77
E91Jx...PS3X
2Frx...gCT7
11/15/20243:59:01 AMsell$0.8313$0.00042130.0039690.0520111,973.09
2t9Hg...ibpX
5xL4...zWhT
11/15/20243:59:01 AMsell$98.73$0.00042040.47140.052007234,850.02
7phjW...DKiU
36k3...TRAz
11/15/20243:59:00 AMsell$1,190.74$0.00041395.680.0519772.88M
9TCjt...JiAG
vWaA...zNJL
11/15/20243:59:00 AMbuy$1,185.39$0.0004125.660.0519682.88M
9TCjt...JiAG
5pLc...KnEg
11/15/20243:59:00 AMsell$206.83$0.00040110.98820.051916515,625.07
FfnCm...o2rW
5SDi...FUFt
11/15/20243:58:42 AMsell$5.9$0.00042430.02820.05202713,909.27
6B2TB...8cfD
3Fy1...M5xk
11/15/20243:58:41 AMbuy$209.31$0.000424610.052028492,969
6pzNK...Jso9
3DgG...45YZ
11/15/20243:58:29 AMsell$64.28$0.00042120.3070.052011152,618.37
7w4r4...UDg2
MGk9...U8SF
11/15/20243:58:27 AMbuy$83.74$0.00042310.40.052021197,901.99
GrFAA...ruhJ
3gsj...FPQx
11/15/20243:58:22 AMsell$7.39$0.00042030.035330.05200717,598.44
87c4x...9Z3F
5cMr...dJ2h