WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vvaifu-SOL pair

Presyo USD
$0.02837
Presyo
0.0001216 SOL
TVL
$1.22M
MKT CAP
$28.3M
5m
9.40%
1h
-21.59%
4h
-13.71%
24h
278%
Ibahagi
TXNS
46K
Mga Bumili
22K
Mga Nagbenta
24K
Dami
31M
Telegram price alerts
Pares:
9UMuN94bbuH53F4PTVWDYZoQjsJ3zgEx2j2vtT5Rbo1x
vvaifu:
FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8
SOL:
So11111111111111111111111111111111111111112
Pinagsama vvaifu:
22.44M
Pinagsama SOL:
$2,497.38

vvaifu/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng vvaifu token sa DEX Raydium ay $0.02837. Ang presyo ng vvaifu ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46043 trades na may dami ng kalakalan na $30,953,713.91. Ang kontrata ng vvaifu token ay FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8 na may market cap na $28,313,529.44. Ang kontrata ng liquidity pool ay 9UMuN94bbuH53F4PTVWDYZoQjsJ3zgEx2j2vtT5Rbo1x na may kabuuang halaga na naka-lock (TVL) na $1,219,218.07. Ang vvaifu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vvaifu/SOL na may kontrata na address 9UMuN94bbuH53F4PTVWDYZoQjsJ3zgEx2j2vtT5Rbo1x ay $1,219,218.07.

Ang kabuuang transaksyon ng vvaifu/SOL ay 46043 sa nakaraang 24 na oras, kung saan 21792 ang mga buy transactions, at 24251 ang mga sales transactions.

Ang vvaifu/SOL pool ay may trading volume na $30,953,713.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vvaifu sa SOL ay 0.0001216, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 vvaifu sa USD ay $0.02837 ngayon.

vvaifu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:13:21 PMbuy$64.83$0.028370.27790.00012162,285.36
CB3D3...Pn4M
5Cxe...AFW9
11/17/20246:13:21 PMsell$104.25$0.028230.44680.0001213,693.1
AiSDi...QWWg
yC6g...cjSV
11/17/20246:13:19 PMsell$126.74$0.028240.54320.0001214,487.86
F5799...duza
2C5H...DBhv
11/17/20246:13:19 PMsell$121.02$0.028250.51870.0001214,283.77
2kwRT...UbpP
2h1B...S6wv
11/17/20246:13:17 PMsell$241.12$0.028261.030.00012118,529.54
6oUzp...jdCR
56gp...NRuQ
11/17/20246:13:17 PMsell$173.55$0.028330.74390.00012146,125.98
EqGMZ...iUuk
4ouG...fRrR
11/17/20246:13:17 PMsell$229.98$0.028290.98570.00012128,129.08
6eXhw...sSsg
49AU...ZNUC
11/17/20246:13:17 PMsell$229.63$0.028310.98420.00012138,110.54
FkTJx...tkhc
5K9E...TxT5
11/17/20246:13:16 PMsell$229.24$0.028350.98260.00012158,086.04
94h2n...erap
38Hh...SBrb
11/17/20246:13:08 PMsell$20.82$0.028360.089270.0001215734.37
E6QBM...5NV8
2Lh1...kwbB
11/17/20246:13:07 PMsell$67.92$0.028360.29110.00012152,394.56
J28Xu...T92X
39Lh...8aR3
11/17/20246:13:07 PMsell$67.95$0.028370.29120.00012162,395.08
4jwmz...sNUs
2wV8...oP1C
11/17/20246:13:06 PMbuy$56.18$0.028510.24080.00012221,970.35
E6QBM...5NV8
2eSn...kqkk
11/17/20246:12:59 PMsell$241.76$0.028471.030.0001228,489.34
7s4wo...VKSY
2b7U...uZjy
11/17/20246:12:59 PMsell$244.7$0.02851.040.00012218,585.9
7TT33...kkV1
2mZt...GRjV
11/17/20246:13:01 PMsell$120.69$0.02840.51730.00012174,249.04
Cktx3...qDSx
5dEc...eRiE
11/17/20246:13:01 PMsell$72.22$0.028370.30950.00012162,545.63
4Wk3N...sVfB
kkeM...A65Y
11/17/20246:13:01 PMsell$241.38$0.028381.030.00012168,503.05
FSksk...f5Gg
43uh...A7x8
11/17/20246:12:59 PMsell$121.36$0.028410.52020.00012184,271.13
5Wjhq...FnU3
VEBB...dUm8
11/17/20246:12:59 PMsell$12.45$0.028420.053370.0001218438.1
AL8pJ...yLj2
3wej...cQGj