WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vvaifu-SOL pair

Presyo USD
$0.03887
Presyo
0.0002064 SOL
TVL
$2.02M
MKT CAP
$38.7M
5m
0.46%
1h
7.43%
4h
-6.07%
24h
-30.82%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
7M
Telegram price alerts
Pares:
9UMuN94bbuH53F4PTVWDYZoQjsJ3zgEx2j2vtT5Rbo1x
vvaifu:
FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8
SOL:
So11111111111111111111111111111111111111112
Pinagsama vvaifu:
26.27M
Pinagsama SOL:
$5,299.16

vvaifu/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng vvaifu token sa DEX Raydium ay $0.03887. Ang presyo ng vvaifu ay pababa -30.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14151 trades na may dami ng kalakalan na $7,251,716.63. Ang kontrata ng vvaifu token ay FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8 na may market cap na $38,653,210.34. Ang kontrata ng liquidity pool ay 9UMuN94bbuH53F4PTVWDYZoQjsJ3zgEx2j2vtT5Rbo1x na may kabuuang halaga na naka-lock (TVL) na $2,018,933.06. Ang vvaifu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vvaifu/SOL na may kontrata na address 9UMuN94bbuH53F4PTVWDYZoQjsJ3zgEx2j2vtT5Rbo1x ay $2,018,933.06.

Ang kabuuang transaksyon ng vvaifu/SOL ay 14151 sa nakaraang 24 na oras, kung saan 6441 ang mga buy transactions, at 7710 ang mga sales transactions.

Ang vvaifu/SOL pool ay may trading volume na $7,251,716.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vvaifu sa SOL ay 0.0002064, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 vvaifu sa USD ay $0.03887 ngayon.

vvaifu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20242:22:45 PMsell$193.71$0.038871.020.00020644,983.11
FWoCn...rhV3
228g...nVUG
12/20/20242:22:31 PMsell$0.7527$0.038930.0039920.000206419.33
Bu111...CPSf
4KQ6...xBJt
12/20/20242:22:30 PMsell$39.69$0.038930.21050.00020641,019.5
2BHp2...1Sqr
3Mwo...WCv9
12/20/20242:22:23 PMsell$6.93$0.038940.036770.0002065178.07
EuLce...8Agd
CuMC...7VAP
12/20/20242:22:06 PMsell$16.33$0.038940.086610.0002065419.43
projj...k416
56nm...jr1f
12/20/20242:21:58 PMsell$2.98$0.038910.015850.000206576.76
EuLce...8Agd
3jDU...rahW
12/20/20242:21:54 PMsell$193.77$0.03891.020.00020654,980.25
rX4zv...BkQr
4hsQ...xKjE
12/20/20242:21:51 PMbuy$1,356.23$0.039057.20.000207334,723.25
A4k31...7yrc
3hg2...CDAw
12/20/20242:21:31 PMsell$41.73$0.038770.22170.0002061,076.42
AihdG...Wekm
2qCy...V5cx
12/20/20242:21:20 PMsell$0.9183$0.038780.0048780.00020623.67
BoKir...BXiw
4XWr...BJR4
12/20/20242:21:12 PMsell$173.24$0.038750.92110.0002064,469.77
7QTwU...Xyq9
4GM8...M93T
12/20/20242:20:50 PMbuy$998.26$0.038935.30.000206925,639.04
9QvW6...9NKF
3naE...A9Pa
12/20/20242:20:43 PMsell$43.44$0.038730.23070.00020571,121.49
6Ui5q...Se9f
2bQi...ruUR
12/20/20242:20:31 PMsell$50.25$0.038680.26720.00020571,298.98
BYfqn...732p
3G5c...FjM6
12/20/20242:20:20 PMsell$166.75$0.038650.88770.00020574,313.88
7TFM3...FNNX
3mmT...KgqE
12/20/20242:20:20 PMsell$87.44$0.038660.46550.00020582,261.45
7TFM3...FNNX
4aN5...ayQv
12/20/20242:20:16 PMsell$163.28$0.038650.86970.00020584,224.12
GFCgM...ZkCy
2xDc...1Txx
12/20/20242:20:05 PMsell$2,038.59$0.0386810.870.000206352,697.59
FHxHR...twf5
41i8...kYjg
12/20/20242:20:03 PMsell$23.02$0.038780.12270.0002067593.67
7RGvb...KJ6E
3mzj...qW5R
12/20/20242:20:04 PMsell$31.99$0.038770.17060.0002067825.29
FQALt...tyzu
5vLx...dXUR