WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VULGARIAN-SOL pair

Presyo USD
$0.00007153
Presyo
0.063257 SOL
TVL
$13.76
MKT CAP
$236.46
5m
0%
1h
0%
4h
-96.73%
24h
-96.73%
Ibahagi
TXNS
1K
Mga Bumili
629
Mga Nagbenta
559
Dami
482K
Telegram price alerts
Pares:
GNvaipRB8HkyaiEL1k2DDZmpELrPJr5cZwkxdPfXUf7p
VULGARIAN:
7987AsLCDHb4acx2UFdxJNaTnSgiCC9f7ZukqmSnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VULGARIAN:
1.06M
Pinagsama SOL:
$0.03134

VULGARIAN/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VULGARIAN token sa DEX Raydium ay $0.00007153. Ang presyo ng VULGARIAN ay pababa -96.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1188 trades na may dami ng kalakalan na $482,466.39. Ang kontrata ng VULGARIAN token ay 7987AsLCDHb4acx2UFdxJNaTnSgiCC9f7ZukqmSnpump na may market cap na $236.46. Ang kontrata ng liquidity pool ay GNvaipRB8HkyaiEL1k2DDZmpELrPJr5cZwkxdPfXUf7p na may kabuuang halaga na naka-lock (TVL) na $13.77. Ang VULGARIAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VULGARIAN/SOL na may kontrata na address GNvaipRB8HkyaiEL1k2DDZmpELrPJr5cZwkxdPfXUf7p ay $13.77.

Ang kabuuang transaksyon ng VULGARIAN/SOL ay 1188 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 559 ang mga sales transactions.

Ang VULGARIAN/SOL pool ay may trading volume na $482,466.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VULGARIAN sa SOL ay 0.0000003257, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VULGARIAN sa USD ay $0.00007153 ngayon.

VULGARIAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:13:16 AMsell$0.01647$0.000071530.0000750.063257230.27
2j3MG...142z
62rf...SG9Z
11/16/20249:13:14 AMsell$0.2346$0.016980.0010680.0000773313.81
2j3MG...142z
Dgo2...uZD2
11/16/20249:13:11 AMbuy$0.2499$0.0021860.0011380.059955114.32
4So4C...c3CH
JZeN...p6F9
11/16/20248:44:34 AMbuy$0.002183$0.0643260.000010.0819815,046.79
2j3MG...142z
tq96...dWXY
11/16/20248:44:29 AMsell$0.02209$0.054290.00010120.0719655,150.59
5WMdE...RVuY
2pU3...V6qT
11/16/20246:08:45 AMbuy$0.02203$0.000027580.00010.061251799.03
66ZC9...xykh
JayU...Ewam
11/16/20246:08:42 AMsell$0.02377$0.000029720.00010780.061348799.91
37Txb...7WaW
PskB...s5Ao
11/16/20245:52:54 AMbuy$0.02215$0.00019410.00010.068764114.09
66ZC9...xykh
49Lo...NKSZ
11/16/20245:52:51 AMsell$0.02148$0.00018860.0000970.068521113.84
5iywv...uXWs
Jgpx...VQ2N
11/16/20245:45:31 AMbuy$0.02209$0.00012840.00010.065813172.01
66ZC9...xykh
2bon...ykBZ
11/16/20245:45:23 AMsell$0.002295$0.000020160.000010390.079134113.83
2t3Vn...iRJp
4Yqn...S8fw
11/16/20245:38:00 AMsell$0.004409$0.00011710.000019950.06530237.62
9jita...FuNn
58MP...tha8
11/16/20245:32:56 AMbuy$0.00221$0.00018780.000010.06849911.76
9jita...FuNn
4muu...pvtR
11/16/20245:32:50 AMbuy$0.00221$0.000085460.000010.06386725.85
9jita...FuNn
5EMr...Yc9m
11/16/20245:32:43 AMsell$0.008569$0.00017720.000038780.0680248.35
9sntB...S9Uu
2ERy...sYR8
11/16/20245:32:24 AMbuy$0.002206$0.00048470.000010.0521974.55
vEp6r...CKER
38XU...jwSt
11/16/20245:32:24 AMbuy$0.002206$0.000310.000010.0514057.11
vEp6r...CKER
3PfD...cWbu
11/16/20245:32:18 AMbuy$0.002206$0.00017370.000010.06787512.69
vEp6r...CKER
2mbU...QvUR
11/16/20245:32:15 AMbuy$0.002206$0.000075790.000010.06343529.1
vEp6r...CKER
4GwL...6ac3
11/16/20245:32:04 AMsell$0.02178$0.00033930.000098740.05153864.19
2j3MG...142z
hvMc...L2Lq