WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOYAGE-SOL pair

Presyo USD
$0.0002733
Presyo
0.051808 SOL
TVL
$102,297.83
MKT CAP
$273.3K
5m
0%
1h
0%
4h
-0.06%
24h
2.99%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
8TRoZyLgjc15NEQCbepxpa8FDpAHdExGnR9R8p4AS1gz
VOYAGE:
CvwWh9NVQJ12KJ3xqe5SzWAvdohdfD8sePo8STQApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VOYAGE:
186.82M
Pinagsama SOL:
$339.1

VOYAGE/SOL price stats sa Solana

Noong Abril 28, 2025, ang kasalukuyang presyo ng VOYAGE token sa DEX Raydium ay $0.0002733. Ang presyo ng VOYAGE ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,742.83. Ang kontrata ng VOYAGE token ay CvwWh9NVQJ12KJ3xqe5SzWAvdohdfD8sePo8STQApump na may market cap na $273,293.29. Ang kontrata ng liquidity pool ay 8TRoZyLgjc15NEQCbepxpa8FDpAHdExGnR9R8p4AS1gz na may kabuuang halaga na naka-lock (TVL) na $102,297.84. Ang VOYAGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOYAGE/SOL na may kontrata na address 8TRoZyLgjc15NEQCbepxpa8FDpAHdExGnR9R8p4AS1gz ay $102,297.84.

Ang kabuuang transaksyon ng VOYAGE/SOL ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang VOYAGE/SOL pool ay may trading volume na $3,742.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOYAGE sa SOL ay 0.000001808, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VOYAGE sa USD ay $0.0002733 ngayon.

VOYAGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/202512:12:09 PMsell$10.07$0.00027330.066680.05180836,865.34
BAAUg...snwk
3nWV...NDF9
04/28/202511:04:12 AMsell$16.75$0.00027550.110.05180960,821.79
Awch9...e28n
29iz...g79p
04/28/202511:04:12 AMsell$3.31$0.00027530.02180.05180912,051.17
CVyXp...eiid
5B4Z...iXMa
04/28/202510:51:18 AMsell$1.07$0.00027670.007020.051813,877.62
4RGji...xDwW
2ymM...cT1V
04/28/20259:12:48 AMbuy$14.48$0.00027520.095720.05181952,616.3
djS5Q...MXrK
2XhC...3p8c
04/28/20259:12:48 AMbuy$0.242$0.00027530.00160.051819879.24
FkdDH...CzNm
3K6S...waTk
04/28/20258:22:06 AMsell$37.12$0.00027340.24580.05181135,763.27
2wBYF...3FWP
3MWq...QjDq
04/28/20257:46:45 AMsell$14.76$0.00027380.097740.05181253,922.65
BUX8Q...obpo
35C8...iL2u
04/28/20257:33:24 AMsell$287.22$0.00027581.890.0518231.04M
13Knt...MRnJ
3evm...etJB
04/28/20256:35:47 AMbuy$49.99$0.00027640.33290.051841180,861.74
3F5SU...bSua
5FXz...uWNf
04/28/20256:11:25 AMbuy$14.87$0.00027580.099150.05183853,922.65
BUX8Q...obpo
2HZi...x9kf
04/28/20255:32:01 AMbuy$87.69$0.0002740.58720.051835320,022.84
2QfBN...WW2T
2Etf...tS8X
04/28/20253:57:00 AMbuy$52.05$0.00027210.350.05183191,256.23
F1eSP...Gi5p
2JR4...Qb3c
04/28/20253:56:59 AMbuy$52.05$0.00027160.350.051826191,650.04
7ACsE...PERk
36PZ...2KKC
04/28/20253:54:47 AMbuy$37.14$0.00027080.250.051823137,134.61
2wBYF...3FWP
cWbt...8FE3
04/28/20253:03:40 AMbuy$32.36$0.00026550.22180.05182121,861.87
8myCY...mY4K
2Eu6...bTJ1
04/28/20251:57:02 AMbuy$4.74$0.00026430.032620.05181917,935.55
kip31...drtq
5nDt...3XrQ
04/28/20251:57:02 AMsell$99.3$0.00026350.68320.051813376,760.96
3F5SU...bSua
4RQJ...mFcp
04/28/20251:52:31 AMbuy$34.71$0.00026510.23890.051825130,921.05
bobCP...H2Ye
4QGX...VtDM
04/28/20251:52:31 AMsell$980.7$0.00026886.750.051853.65M
CMZES...Bwd8
fEvB...yGWc