WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOYAGE-SOL pair

Presyo USD
$0.0001423
Presyo
0.069529 SOL
TVL
$73,767.47
MKT CAP
$142.4K
5m
0%
1h
0%
4h
-0.05%
24h
9.87%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
8TRoZyLgjc15NEQCbepxpa8FDpAHdExGnR9R8p4AS1gz
VOYAGE:
CvwWh9NVQJ12KJ3xqe5SzWAvdohdfD8sePo8STQApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VOYAGE:
258.7M
Pinagsama SOL:
$247.16

VOYAGE/SOL price stats sa Solana

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng VOYAGE token sa DEX Raydium ay $0.0001423. Ang presyo ng VOYAGE ay pataas 9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,375.81. Ang kontrata ng VOYAGE token ay CvwWh9NVQJ12KJ3xqe5SzWAvdohdfD8sePo8STQApump na may market cap na $142,380.84. Ang kontrata ng liquidity pool ay 8TRoZyLgjc15NEQCbepxpa8FDpAHdExGnR9R8p4AS1gz na may kabuuang halaga na naka-lock (TVL) na $73,767.48. Ang VOYAGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOYAGE/SOL na may kontrata na address 8TRoZyLgjc15NEQCbepxpa8FDpAHdExGnR9R8p4AS1gz ay $73,767.48.

Ang kabuuang transaksyon ng VOYAGE/SOL ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VOYAGE/SOL pool ay may trading volume na $1,375.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOYAGE sa SOL ay 0.0000009529, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VOYAGE sa USD ay $0.0001423 ngayon.

VOYAGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20259:31:46 PMsell$1.8$0.00014230.01210.06952912,702.53
6MGou...rNEQ
3zKf...5MH7
06/06/20259:14:42 PMsell$1.59$0.00014240.010680.0695311,209.15
3YWCR...vtnz
5rHL...dbZr
06/06/20252:22:15 PMsell$10.83$0.00014450.071410.06953374,910.93
C6GA4...nv8j
3NKR...kc2c
06/06/20252:13:33 PMsell$9.98$0.00014410.066040.06953969,235.22
7Mv1r...sKrA
3KBh...6Y1J
06/06/20252:13:33 PMsell$0.4859$0.00014410.0032140.0695363,370.91
FkdDH...CzNm
5vCB...c5aw
06/06/20252:13:34 PMsell$0.2235$0.00014410.0014780.0695361,550.57
BtZoH...FKbx
56Wq...ArZm
06/06/20251:23:28 PMbuy$10.59$0.0001450.070.06958773,014.34
BAHSL...acr4
43SR...XKnj
06/06/202512:58:52 PMbuy$34.44$0.00014420.22870.069575238,844.86
Ahpyz...4w5V
4XY9...5PH4
06/06/202512:03:13 PMsell$28.88$0.00014250.1930.069526202,616.78
Ga4xA...B6wM
5Dhn...mhLz
06/06/202511:43:54 AMbuy$22.97$0.0001430.15370.069575160,613.11
Ahpyz...4w5V
iJs4...iaZo
06/06/20256:56:06 AMsell$6.47$0.00014020.043950.06952346,156.32
EDYTg...37tF
4oAV...mUbo
06/06/20256:52:34 AMsell$14.05$0.00014050.095290.069529100,000
EDYTg...37tF
rrPp...ieT3
06/06/20256:50:59 AMsell$20.31$0.00014050.13790.069538144,620.07
bobCP...H2Ye
3bmY...qBpP
06/06/20255:52:55 AMbuy$493.2$0.00013943.340.0694613.54M
jiVEm...SMuR
45WD...G27v
06/06/20255:52:35 AMbuy$495.05$0.00013573.350.0692053.65M
jiVEm...SMuR
Ys8D...F9Bo
06/06/20254:34:36 AMbuy$165.02$0.00013321.110.0690361.24M
8jwFf...99ya
28sN...xmcB
06/06/202512:45:07 AMsell$9.4$0.00012990.064750.06895272,329.92
GRsqt...eGCx
5SCk...PbX5
06/05/202511:05:39 PMbuy$9.7$0.00012990.067140.06899774,630.44
4qWht...x89A
2BDB...FaTb
06/05/202510:55:00 PMsell$12.95$0.00012950.089530.068953100,000
FDKXs...AETM
3hVZ...zXqq
06/05/202510:46:20 PMsell$18.15$0.00012950.12560.068961140,185.54
FDKXs...AETM
41x9...knVu