WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOYAGE-SOL pair

Presyo USD
$0.00001124
Presyo
0.079552 SOL
TVL
$18,550.74
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-4.56%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
8TRoZyLgjc15NEQCbepxpa8FDpAHdExGnR9R8p4AS1gz
VOYAGE:
CvwWh9NVQJ12KJ3xqe5SzWAvdohdfD8sePo8STQApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VOYAGE:
823.75M
Pinagsama SOL:
$78.89

VOYAGE/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VOYAGE token sa DEX Raydium ay $0.00001124. Ang presyo ng VOYAGE ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.71. Ang kontrata ng VOYAGE token ay CvwWh9NVQJ12KJ3xqe5SzWAvdohdfD8sePo8STQApump na may market cap na $11,240.20. Ang kontrata ng liquidity pool ay 8TRoZyLgjc15NEQCbepxpa8FDpAHdExGnR9R8p4AS1gz na may kabuuang halaga na naka-lock (TVL) na $18,550.75. Ang VOYAGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOYAGE/SOL na may kontrata na address 8TRoZyLgjc15NEQCbepxpa8FDpAHdExGnR9R8p4AS1gz ay $18,550.75.

Ang kabuuang transaksyon ng VOYAGE/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VOYAGE/SOL pool ay may trading volume na $6.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOYAGE sa SOL ay 0.00000009552, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VOYAGE sa USD ay $0.00001124 ngayon.

VOYAGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20257:47:30 PMsell$1.12$0.000011240.0095520.079552100,000
Azgw4...5eT3
5aU5...8K7A
12/18/20257:44:44 PMsell$0.6915$0.000011290.0058470.07955461,203.19
2WqsG...evdN
4CrJ...76MF
12/18/20257:59:26 AMbuy$3.68$0.000011790.030.079599312,521.68
3i2Wy...7Vun
yLqp...pxaD
12/18/202512:23:07 AMsell$0.7419$0.000011770.0060180.07954863,026.81
BrmTe...VhFy
4xCe...C7fU
12/18/202512:16:10 AMsell$0.4713$0.000011780.0038190.07954940,000
6xqg5...6M8H
3fBS...hywD
12/16/20253:37:37 AMsell$0.25$0.000012030.0019880.07956720,780.52
BkhcF...XvdT
4TZR...8c1Y
12/16/20251:58:59 AMsell$1.58$0.000012080.012580.079569131,507.85
FXjJh...vdaJ
2ugS...nbhU
12/16/20251:48:06 AMsell$4.84$0.000012120.03830.079575400,000
4MoCZ...c4Hx
3UTN...Y7Fh
12/16/202512:05:08 AMsell$0.23$0.000012230.0018010.0795818,799.34
7UEx2...N5ph
5Bkf...cRtN
12/12/20253:57:40 AMsell$1.72$0.000013170.012590.079599131,247.25
3Awvw...365m
922T...n6jk
12/09/202510:23:51 PMsell$0.6094$0.000013130.0043990.07948246,398.38
7syWu...3tJa
3kS3...ZQ1R
12/08/202510:09:01 AMsell$0.09044$0.000013130.00065280.0794826,884.2
5LGoh...PcaG
3V5q...6awN
12/05/20251:13:55 AMsell$10.46$0.000013080.075060.079383800,000
FDKXs...AETM
2XCp...iJ5q
12/04/202512:11:36 AMsell$1.38$0.000013810.0095380.079538100,000
GecpE...jcT8
3r35...Pomu
11/29/20259:10:42 PMsell$21.99$0.000012990.16180.0795591.69M
FDKXs...AETM
5HYj...CQTG
11/25/20251:04:58 AMsell$0.2239$0.000013740.0016190.07993516,297.23
HDtVR...GVNs
3xiT...Ni9s
11/24/20255:45:31 AMbuy$29.02$0.000012740.21820.0795822.28M
FDKXs...AETM
3my9...ymoJ
11/21/202512:04:11 PMsell$3.98$0.000011760.032150.079503338,355.18
3CnNN...533c
49Fy...PE6G
11/20/202512:58:49 PMsell$0.3733$0.000013490.0026320.07951127,675.08
2AQUg...3r1g
3PKV...FRyC
11/20/202512:58:22 PMbuy$0.7092$0.000013550.0050.07955852,306.98
2AQUg...3r1g
32ko...Lvr1