WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOTEDOGE-SOL pair

Presyo USD
$0.00004189
Presyo
0.062236 SOL
TVL
$7,796.03
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
AWaQnWX7kXkR4srkMEjGQFqvMJDnC31YodH2Gistaa9e
VOTEDOGE:
98ZmjtNLjTr1yih6D7fdFm8ViU1jEYDcBU1wjc2k9imV
SOL:
So11111111111111111111111111111111111111112
Pinagsama VOTEDOGE:
92.73M
Pinagsama SOL:
$20.88

VOTEDOGE/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng VOTEDOGE token sa DEX Raydium ay $0.00004189. Ang presyo ng VOTEDOGE ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $46.05. Ang kontrata ng VOTEDOGE token ay 98ZmjtNLjTr1yih6D7fdFm8ViU1jEYDcBU1wjc2k9imV na may market cap na $10,434.59. Ang kontrata ng liquidity pool ay AWaQnWX7kXkR4srkMEjGQFqvMJDnC31YodH2Gistaa9e na may kabuuang halaga na naka-lock (TVL) na $7,796.03. Ang VOTEDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOTEDOGE/SOL na may kontrata na address AWaQnWX7kXkR4srkMEjGQFqvMJDnC31YodH2Gistaa9e ay $7,796.03.

Ang kabuuang transaksyon ng VOTEDOGE/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VOTEDOGE/SOL pool ay may trading volume na $46.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOTEDOGE sa SOL ay 0.0000002236, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VOTEDOGE sa USD ay $0.00004189 ngayon.

VOTEDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/202411:09:23 PMbuy$5.87$0.000041890.031390.062236140,342.02
2GXQB...M5jN
5Cx9...9M1V
12/26/20245:18:55 PMsell$18.75$0.000042450.098650.062232441,829.57
FeNiW...SXrP
2hEd...T8fj
12/26/20245:12:16 PMbuy$18.88$0.000042750.099150.062244441,829.57
FeNiW...SXrP
3u34...9ZLk
12/26/20244:12:30 PMsell$1.86$0.000042150.0098110.06222344,127.75
3yB3E...WnDz
2gfg...YsCc
12/26/20247:57:19 AMsell$0.663$0.000043060.0034240.06222415,394.26
3QByw...63uQ
JLwD...NUQf
12/25/20241:29:36 PMsell$7.22$0.000043820.036750.062229164,906.29
EJDUU...AFzd
MjXf...4hop
12/25/20243:08:16 AMsell$1.44$0.000044860.0071870.06223332,177.33
2NCwp...Q9t1
2Wi5...q1yh
12/24/20246:12:56 PMsell$2.2$0.000044160.011170.06223550,000
D77WD...KFRT
32Kv...EpuU
12/24/20244:29:04 PMbuy$0.7876$0.000044260.0040.06224717,795.5
FY8nh...prmQ
4ba3...VqTX
12/24/20243:35:30 PMsell$0.0995$0.000044220.00050310.0622362,250
9YXvD...PwFe
2oQd...zcwz
12/24/202412:48:56 PMsell$0.4603$0.000042850.0024010.06223610,740.07
YbniV...HNdz
4Ut8...wcsA
12/23/20243:59:27 PMbuy$1.79$0.000040560.0099150.06224644,127.75
3yB3E...WnDz
2yUf...vPc5
12/22/202412:24:56 PMsell$0.01391$0.000041740.000074470.062234333.3
7MKVX...46SH
3KGZ...nnVE
12/21/20246:10:17 AMsell$224.64$0.000047011.120.0623554.78M
9eU6E...JvjH
3hJm...7VaY
12/20/20246:59:14 AMbuy$0.01891$0.000047210.00010.062495400.7
FY8nh...prmQ
5ti1...TejS
12/20/202412:05:14 AMsell$1.05$0.000047940.0054420.06248321,910.83
CHdkt...HJoR
HDwS...n2uW
12/19/20241:51:59 PMbuy$8.31$0.000051780.040.062492160,494.57
FY8nh...prmQ
TFBp...gAG5
12/17/20248:09:31 PMsell$1.41$0.000056080.0062670.06247625,314.41
nNnxd...UzRa
2yJL...Sw32
12/17/202412:36:55 PMsell$9.11$0.000055910.040450.062481163,023.46
8FfVA...tbCQ
Ngpd...2Wg6
12/17/20247:23:44 AMsell$0.03078$0.00005370.00014250.062485573.26
EsPKj...sFPv
5Ko9...Fn37