WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vortex-SOL pair

Presyo USD
$0.05512
Presyo
0.072413 SOL
TVL
$8,853.61
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
3noiDyWeUoc3DQ75srX9L5SbPpPWnpPwCy1xmQKf8BYa
vortex:
7BBvcdbt62HieKtUQ3KrRxb9C3euZbnzNZJBhnG3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama vortex:
868.32M
Pinagsama SOL:
$21

vortex/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng vortex token sa DEX Raydium ay $0.00000512. Ang presyo ng vortex ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.25. Ang kontrata ng vortex token ay 7BBvcdbt62HieKtUQ3KrRxb9C3euZbnzNZJBhnG3pump na may market cap na $5,114.39. Ang kontrata ng liquidity pool ay 3noiDyWeUoc3DQ75srX9L5SbPpPWnpPwCy1xmQKf8BYa na may kabuuang halaga na naka-lock (TVL) na $8,853.61. Ang vortex/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vortex/SOL na may kontrata na address 3noiDyWeUoc3DQ75srX9L5SbPpPWnpPwCy1xmQKf8BYa ay $8,853.61.

Ang kabuuang transaksyon ng vortex/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang vortex/SOL pool ay may trading volume na $9.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vortex sa SOL ay 0.00000002413, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 vortex sa USD ay $0.00000512 ngayon.

vortex-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:42:36 PMsell$0.412$0.055120.0019420.07241380,477.59
427Dp...n5NN
26EN...jQA9
11/15/20248:26:32 AMsell$7.03$0.0550580.033620.0724171.39M
3xJcJ...oQAH
5jWF...wFP4
11/14/20248:25:30 PMsell$1.79$0.055190.0083960.072422346,655.7
427Dp...n5NN
2mrj...UL4m
11/14/20243:13:40 AMsell$0.05573$0.0551910.00026010.07242310,735.96
EYqxz...LpeB
2zyS...Dtbv
11/14/20243:13:25 AMsell$0.01105$0.0551890.000051610.0724232,129.98
AbJAx...utC7
25cL...FfeA
11/13/20242:02:08 AMsell$0.3072$0.0551010.0014590.07242360,224.11
2Y9tJ...9M7H
25un...er3h
11/13/202412:35:28 AMsell$1.31$0.0551410.0061910.072424255,389.81
DX6Ym...KXqa
4XvS...AxxG
11/11/20243:13:15 AMsell$4.25$0.0550630.020230.072405841,138.04
D3S6p...FV7X
4xUM...CY3E
11/10/20249:12:04 AMsell$1.82$0.0549410.0088980.07241369,167.96
5mUaR...Jvbq
5hbG...ntAG
11/08/202410:38:00 PMsell$34.48$0.0548360.17330.0724317.13M
6bjoj...kdEZ
3dm8...Kmjr
11/08/202410:36:37 PMsell$91.42$0.0549710.46060.07250518.39M
6Qgxa...equG
2FmE...jAf9
11/08/202410:36:37 PMsell$209.98$0.0553281.050.07268539.4M
6vyhy...Cpnx
5w46...ZbzY
11/08/202410:35:14 PMbuy$39.73$0.0555730.20.0728057.13M
6bjoj...kdEZ
cJXw...sGZB
11/08/202410:34:17 PMbuy$99.62$0.0554170.50.07271918.39M
6Qgxa...equG
3WgJ...6Sth
11/08/202410:33:40 PMbuy$199$0.0550510.07253739.4M
6vyhy...Cpnx
4YYK...c28d