WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vOO-SOL pair

Presyo USD
$0.00004506
Presyo
0.061718 SOL
TVL
$31,179.23
MKT CAP
$45.1K
5m
0%
1h
-31.45%
4h
-17.68%
24h
-75.45%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
DSBzXUvDMxUMEUdsKVkHi457ipC7Aj3KdnJYnY3TiVtA
vOO:
AAwqn83n8suAA6peCyAdnMVd1LtZfV1Py5DvNbnvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama vOO:
346.53M
Pinagsama SOL:
$59.32

vOO/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng vOO token sa DEX Raydium ay $0.00004506. Ang presyo ng vOO ay pababa -75.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9034 trades na may dami ng kalakalan na $2,713,104.98. Ang kontrata ng vOO token ay AAwqn83n8suAA6peCyAdnMVd1LtZfV1Py5DvNbnvpump na may market cap na $45,065.01. Ang kontrata ng liquidity pool ay DSBzXUvDMxUMEUdsKVkHi457ipC7Aj3KdnJYnY3TiVtA na may kabuuang halaga na naka-lock (TVL) na $31,179.23. Ang vOO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vOO/SOL na may kontrata na address DSBzXUvDMxUMEUdsKVkHi457ipC7Aj3KdnJYnY3TiVtA ay $31,179.23.

Ang kabuuang transaksyon ng vOO/SOL ay 9034 sa nakaraang 24 na oras, kung saan 4071 ang mga buy transactions, at 4963 ang mga sales transactions.

Ang vOO/SOL pool ay may trading volume na $2,713,104.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vOO sa SOL ay 0.0000001718, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 vOO sa USD ay $0.00004506 ngayon.

vOO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:17:17 AMsell$6.52$0.000045060.024870.061718144,793.92
v9iEM...vsb7
5SgH...MSTU
11/22/20243:12:41 AMbuy$50.06$0.000044770.19250.0617211.12M
7ewwf...e1k5
3z89...X2xd
11/22/20243:10:25 AMbuy$137.11$0.0000440.530.06173.12M
BiKVN...tKq5
3dDg...NmRF
11/22/20243:03:26 AMsell$0.7449$0.000043250.0028880.06167717,221.95
2Psfk...iny8
5Mji...kvtn
11/22/20243:01:14 AMbuy$283.91$0.00004271.10.0616546.65M
BiKVN...tKq5
5N8u...WSnc
11/22/20243:00:14 AMbuy$99.95$0.000041610.38730.0616122.4M
57yfb...cUE8
5Ha3...oQ5f
11/22/20242:55:44 AMsell$123.58$0.000041550.4780.0616072.97M
AkgRY...kVRZ
2nYC...EPnD
11/22/20242:51:53 AMsell$132.71$0.000042290.5130.0616343.14M
Ewkn2...egiN
2RHz...mJUS
11/22/20242:50:46 AMbuy$257.95$0.0000425310.0616486.06M
2uMRS...xMAS
NhTc...qPkT
11/22/20242:49:37 AMsell$118.93$0.000041840.46210.0616252.84M
GBAoQ...z1Ng
2DBN...gyfn
11/22/20242:49:07 AMsell$947.41$0.000044783.680.06174321.15M
5KbNL...tooz
3A9b...it18
11/22/20242:47:16 AMsell$8.93$0.000047680.034740.061854187,318.66
7ti77...iKbc
5uiy...JCMx
11/22/20242:46:57 AMbuy$27.74$0.000047830.10790.061861580,000
Dn7Qq...9hv4
tetD...1iUD
11/22/20242:45:07 AMsell$402.2$0.000044051.560.061719.13M
qzdBc...TF67
5iR9...xCd5
11/22/20242:45:08 AMbuy$1,029.69$0.0000486740.0618921.15M
5KbNL...tooz
27MQ...PfAS
11/22/20242:45:08 AMbuy$439.42$0.000044361.70.0617239.9M
5warY...DKFQ
4dTH...Z3kP
11/22/20242:45:08 AMsell$484.93$0.000050131.880.0619479.67M
5warY...DKFQ
FHfj...w9he
11/22/20242:44:43 AMbuy$128.29$0.000045130.49760.061752.84M
GBAoQ...z1Ng
8uZy...CCBs
11/22/20242:44:33 AMsell$86.44$0.000044760.33540.0617371.93M
6Zvae...sv8q
Yo4r...jHBG
11/22/20242:44:33 AMsell$246.01$0.000045720.95510.0617755.38M
97wYh...BQtM
58KR...QdK3