WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VONSPEED-WSOL pair

Presyo USD
$0.0001662
Presyo
0.051166 WSOL
TVL
$65,004.54
MKT CAP
$166.2K
5m
0%
1h
0%
4h
1.31%
24h
-2.29%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
8K
Telegram price alerts
Pares:
34yiYY6kZmnVfmdQGtv2HugiNB5g1DcMDuc2VdckidB7
VONSPEED:
DVzrCErBzydh92bBzSJX1dKwVvb4omwhrvNz8CwRyxxV
WSOL:
So11111111111111111111111111111111111111112
Pinagsama VONSPEED:
155.35M
Pinagsama WSOL:
$209.84

VONSPEED/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng VONSPEED token sa DEX Raydium ay $0.0001662. Ang presyo ng VONSPEED ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $7,789.81. Ang kontrata ng VONSPEED token ay DVzrCErBzydh92bBzSJX1dKwVvb4omwhrvNz8CwRyxxV na may market cap na $166,224.59. Ang kontrata ng liquidity pool ay 34yiYY6kZmnVfmdQGtv2HugiNB5g1DcMDuc2VdckidB7 na may kabuuang halaga na naka-lock (TVL) na $65,004.55. Ang VONSPEED/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VONSPEED/WSOL na may kontrata na address 34yiYY6kZmnVfmdQGtv2HugiNB5g1DcMDuc2VdckidB7 ay $65,004.55.

Ang kabuuang transaksyon ng VONSPEED/WSOL ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VONSPEED/WSOL pool ay may trading volume na $7,789.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VONSPEED sa WSOL ay 0.000001166, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VONSPEED sa USD ay $0.0001662 ngayon.

VONSPEED-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20244:38:09 AMbuy$256.54$0.00016621.80.0511661.54M
GP8Jk...UiYk
4zQL...WjN9
10/05/20244:15:15 AMsell$456.44$0.00016553.220.0511692.76M
67N8x...94jv
SbkP...NxfZ
10/05/20243:29:40 AMbuy$456.03$0.00016713.20.0511752.73M
67N8x...94jv
4Xgv...LGxi
10/05/20243:22:39 AMbuy$42.27$0.00016410.29740.051154257,617.09
DtNRD...bhQ6
647F...bzKc
10/05/202412:28:50 AMbuy$0.9926$0.00016520.0069250.0511526,007.65
NbYuU...kkkS
4HsK...VRxa
10/05/202412:28:26 AMsell$110.33$0.0001650.76980.051151668,531.32
ARSCi...hEmE
2obN...BVFd
10/05/202412:28:26 AMbuy$164.05$0.00016551.140.051155990,924.55
NbYuU...kkkS
4q2J...Yp14
10/05/202412:28:26 AMbuy$109.61$0.00016390.76480.051144668,531.32
ARSCi...hEmE
4wHc...qNYn
10/05/202412:10:58 AMbuy$71.82$0.00016320.50.051136439,878.64
9zAvv...DHUf
5Csy...mXfW
10/05/202412:10:16 AMbuy$169.62$0.00016181.180.0511261.05M
8NyhH...gViv
3Dv7...wwAB
10/05/202412:08:51 AMbuy$4.29$0.00016070.029940.0511226,737.27
2VdzL...C671
5gPg...xwRJ
10/05/202412:08:47 AMsell$892.29$0.0001656.210.0511495.41M
3MCGH...7MVJ
CaVk...E5ia
10/05/202412:08:13 AMsell$171.67$0.00017131.190.0511931M
8NyhH...gViv
3AV3...41jF
10/04/202411:41:39 PMbuy$70$0.00017210.48960.051203406,750.06
AFz8D...tmRK
7ay7...VLo5
10/04/202411:27:32 PMbuy$22.85$0.00017140.160.0512133,326.28
CtJFA...sR2e
3SY9...ATCu
10/04/202410:08:01 PMsell$0.9441$0.00017090.0065910.0511935,524.61
6WLvs...birJ
4xFN...We3j
10/04/20248:15:23 PMbuy$341.33$0.00017032.370.0511852M
8NyhH...gViv
3jxR...NFeK
10/04/20248:05:03 PMbuy$0.6302$0.00016840.0043820.0511713,742.59
2VdzL...C671
5zu7...ZpRp
10/04/20248:04:57 PMsell$56.09$0.00016780.390.051167334,097.68
AqjJk...uc5j
3wug...wLwF
10/04/20247:51:37 PMbuy$0.6219$0.0001690.0043260.0511753,680.2
2VdzL...C671
22LM...AUPD